AKKA Technologies SE (AKA/FR0004180537), listed in France, closed the day's trading on 11th May at 48.85 EUR with a daily change of 0.31%.
The Stock's five-year performance is mostly value.
On the last trading day, the Stock hit a one-year high.
AI bought the Stock at 47.04 on 2nd Aug 2021 and now gains 3.85%, the stop loss which is currently positioned at 36.788 is 24.69% away from the last closing value and corresponds to 0.55 standard deviations (44.89%).
In the last 4 weeks during its sideways movement, the average volume during negative days is the highest and peaked on 25th Apr with 274796 units traded with a negative price change of -1.43%, although the number of days with a positive close was prevalent.
The Stock is at main cycle high at 12 o'clock from 28th Jul 2021.
The AI system, in the 3163 market days analysed, identified 9 operations for the Stock, the last of which is still open. The average change in positive trades (47.04%) was higher than negative trades (-23.24%) at a ratio of 2 to 1 and the overall average change is 39.24%
Updated at 11th May - 20:37:35
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Professional Services - L10 | AIndex of Sector Components | USD |  | 25.02.2022 | 11.00% | 6 | 100.00% | 520.80 | 0.00% | 0.00% | 0.51% | -1.07% | 101.27 | 521.11 | 446.29% | 0.21% | 0.13 | |
| AIndex Professional Services - L20 | AIndex of Sector Components | USD | | 10.05.2022 | 5.40% | 6 | 100.00% | 560.03 | 0.11% | -2.98% | 0.11% | -2.98% | 104.70 | 568.10 | 434.31% | 0.22% | 0.13 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 1.14% | 0.41% | 0.49% | 0.49% | -0.16% | -0.10% | |||||||
| 2021 | 2.68% | -0.09% | 1.49% | 0.13% | 0.08% | 1.05% | |||||||
| 2020 | -34.37% | -3.97% | -10.97% | -10.97% | 18.18% | -5.98% | 14.00% | -31.93% | |||||
| 2019 | 54.03% | 27.21% | 1.28% | 9.39% | 7.92% | -11.32% | 10.36% | 1.11% | -7.97% | 7.30% | -8.54% | -3.46% | 17.38% |
| 2018 | 16.69% | 9.29% | 10.67% | -11.79% | 17.41% | 1.55% | 5.30% | 2.77% | 8.57% | -8.77% | -14.42% | ||
| 2017 | 35.47% | 8.72% | -3.05% | 17.26% | 0.30% | 13.00% | -5.36% | 1.83% | -8.63% | 17.05% | 4.96% | -10.44% | -0.19% |
| 2016 | 30.35% | -10.79% | 3.47% | 0.51% | 12.23% | 13.64% | -11.53% | 10.21% | 1.66% | 6.23% | -3.78% | 1.66% | 6.95% |
| 2015 | 45.54% | 10.84% | -2.93% | -3.69% | 2.19% | 7.17% | 6.76% | -1.65% | 3.04% | 13.55% | 4.39% | ||
| 2014 | 39.22% | 0.13% | 4.62% | 6.37% | 0.23% | 2.63% | 9.10% | 0.15% | 6.99% | -3.84% | -2.61% | 5.17% | 5.50% |
| 2013 | 12.39% | -6.91% | -5.96% | 2.13% | 18.70% | 11.86% | 5.25% | -11.35% | 0.30% | -6.06% | 1.71% | 8.65% | -2.54% |
| 2012 | 41.41% | 27.02% | 11.25% | 2.58% | 3.93% | -18.68% | 25.39% | 8.45% | 0.59% | -6.19% | -2.59% | -7.65% | |
| 2011 | 49.94% | 9.80% | 13.51% | 0.27% | 22.13% | 6.03% | -2.11% | 0.25% | -19.41% | 8.70% | 7.80% | ||
| 2010 | 11.58% | -2.51% | -7.74% | 12.55% | 4.14% | -2.39% | 1.02% | 1.22% | -0.07% | -0.14% | -0.21% | 6.50% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 1.14% | 0.41% | 0.49% | 0.49% | -0.16% | -0.10% | |||||||
| 2021 | 87.57% | -10.49% | 9.76% | -12.06% | 6.70% | -1.60% | 0.68% | 100.26% | -0.21% | 1.49% | 0.13% | 0.08% | 1.05% |
| 2020 | -56.76% | -3.97% | -20.03% | -50.80% | 18.18% | -5.98% | 14.00% | -38.18% | -6.58% | 0.85% | -5.42% | 61.78% | 1.38% |
| 2019 | 49.85% | 23.76% | 1.28% | 9.39% | 7.92% | -11.32% | 10.36% | 1.11% | -7.97% | 7.30% | -8.54% | -3.46% | 17.38% |
| 2018 | -3.41% | 9.29% | 10.67% | -11.79% | 17.41% | 1.55% | 5.30% | 2.77% | 8.57% | -8.77% | -6.57% | -4.80% | -20.36% |
| 2017 | 35.47% | 8.72% | -3.05% | 17.26% | 0.30% | 13.00% | -5.36% | 1.83% | -8.63% | 17.05% | 4.96% | -10.44% | -0.19% |
| 2016 | 30.35% | -10.79% | 3.47% | 0.51% | 12.23% | 13.64% | -11.53% | 10.21% | 1.66% | 6.23% | -3.78% | 1.66% | 6.95% |
| 2015 | 14.73% | 10.84% | -2.93% | -3.69% | 2.19% | 7.17% | 6.76% | -3.56% | -2.97% | -21.39% | 8.61% | 13.55% | 4.39% |
| 2014 | 39.22% | 0.13% | 4.62% | 6.37% | 0.23% | 2.63% | 9.10% | 0.15% | 6.99% | -3.84% | -2.61% | 5.17% | 5.50% |
| 2013 | 9.79% | -6.29% | -5.96% | 2.13% | 15.18% | 11.86% | 5.25% | -11.35% | 0.30% | -6.06% | 1.71% | 8.65% | -2.54% |
| 2012 | 68.35% | 27.02% | 11.25% | 2.58% | 3.93% | -18.68% | 25.39% | 8.45% | 0.59% | -6.19% | -2.59% | -2.11% | 12.31% |
| 2011 | 23.09% | 9.80% | 13.51% | 0.27% | 22.13% | 6.03% | -2.11% | 0.25% | -10.36% | -13.05% | 5.17% | -12.28% | 7.80% |
| 2010 | 26.49% | 5.70% | -7.74% | 12.55% | 4.14% | -3.90% | -2.30% | 9.81% | 1.22% | -0.07% | -0.14% | -0.21% | 6.50% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | 10.49% | 12.06% | 1.60% | 0.12% | |||||||||
| 2020 | 22.39% | 9.06% | 39.83% | 6.25% | 6.58% | 5.42% | |||||||
| 2019 | 4.18% | 3.45% | |||||||||||
| 2018 | 20.10% | 4.80% | 20.36% | ||||||||||
| 2017 | |||||||||||||
| 2016 | |||||||||||||
| 2015 | 30.81% | 1.91% | 2.97% | 21.39% | |||||||||
| 2014 | |||||||||||||
| 2013 | 2.60% | 3.52% | |||||||||||
| 2012 | |||||||||||||
| 2011 | 26.85% | 13.05% | 20.98% | ||||||||||
| 2010 | 1.51% | 2.30% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 02.08.2021 | Bought | 47.04 | ||
| 29.07.2020 | Sold | 19.4 | -23.24% | 126 |
| 25.03.2020 | Bought | 25.27275 | ||
| 10.02.2020 | Sold | 50.90908 | 31.69% | 403 |
| 03.01.2019 | Bought | 38.65792 | ||
| 22.10.2018 | Sold | 48.00771 | 151.65% | 1110 |
| 08.10.2015 | Bought | 19.07699 | ||
| 30.07.2015 | Sold | 24.19854 | 75.64% | 833 |
| 18.04.2013 | Bought | 13.77755 | ||
| 04.04.2013 | Sold | 14.19817 | 6.17% | 92 |
| 02.01.2013 | Bought | 13.37353 | ||
| 13.11.2012 | Sold | 11.1595 | 65.70% | 354 |
| 25.11.2011 | Bought | 6.7348 | ||
| 09.08.2011 | Sold | 8.20386 | 38.77% | 391 |
| 14.07.2010 | Bought | 5.91201 | ||
| 11.05.2010 | Sold | 5.65493 | 2.90% | 120 |
| 11.01.2010 | Bought | 5.49573 |