Kweichow Moutai Co Ltd (600519/CNE0000018R8), listed in China, closed the day's trading on 24th Jun at 2009.01 CNY with a daily change of 2.65%.

The Stock's five-year performance is mostly growth.

AI bought the Stock at 1730 on 14th Mar and now gains 16.13%, the stop loss which is currently positioned at 1660.75 is 17.33% away from the last closing value and corresponds to 0.54 standard deviations (31.96%).
In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 17th Jun with 5054161 units traded with a positive price change of 3.94%.
The Stock is nearing the main cycle high at 11 o'clock from 24th Jun.

The AI system, in the 3023 market days analysed, identified 10 operations for the Stock, the last of which is still open. The average change in positive trades (67.31%) was higher than negative trades (-8.37%) at a ratio of 8 to 1 and the overall average change is 59.74%
Updated at 24th Jun - 11:14:29

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Beverages - L10AIndex of Sector ComponentsCNY21.04.202210.94%1100.00%699.200.85%2.76%0.85%2.76%702.21670.19-0.43%4.15%0.85
AIndex Beverages - L20AIndex of Sector ComponentsCNY20.05.20225.72%7100.00%724.550.00%0.00%0.61%2.09%725.18715.27-2.34%0.83%0.92



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20225.46%-9.19%-0.64%6.36%-1.33%11.36%                        
202142.64%5.91%4.39%-1.95%17.46%-0.21%5.73%6.18%
202058.48%-11.01%-6.88%5.11%13.92%7.97%8.30%14.72%6.45%-6.61%0.09%2.63%16.58%
2019103.47%16.88%9.49%13.11%14.05%-8.62%12.20%-1.16%17.42%0.70%2.61%-4.32%4.78%
2018-1.73%9.61%-5.09%-5.79%-3.09%13.37%-1.24%-0.69%-9.49%-1.57%4.43%
2017112.40%3.07%2.97%8.94%7.02%7.12%6.53%3.53%2.06%5.39%24.23%-1.64%10.54%
201656.45%-8.04%7.11%15.23%1.44%5.28%10.38%9.59%-0.95%-3.96%6.73%0.36%4.72%
201545.73%-6.56%7.83%2.57%28.72%4.60%-9.11%3.18%-2.59%12.37%0.21%1.81%
201443.41%0.39%3.12%5.93%-6.50%4.73%12.88%-1.27%2.46%-3.36%-0.54%21.68%
2013-11.01%-11.01%
201216.04%-4.81%9.81%-3.67%14.01%5.40%1.04%4.69%-11.95%2.97%
201116.87%-3.22%0.39%0.65%1.37%11.79%4.33%8.10%3.91%-11.26%7.15%2.86%-7.98%
201018.67%2.74%5.97%-3.31%25.53%-10.20%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-2.00%-7.95%-5.12%-3.99%6.36%-1.33%11.36%                        
20213.57%5.91%0.31%-5.36%-0.11%10.53%-6.40%-18.36%-7.21%17.46%-0.21%5.73%6.18%
202070.87%-11.01%0.40%5.11%13.92%7.97%8.30%14.72%6.45%-6.61%0.09%2.63%16.58%
2019103.47%16.88%9.49%13.11%14.05%-8.62%12.20%-1.16%17.42%0.70%2.61%-4.32%4.78%
2018-14.21%9.61%-5.09%-5.79%-3.09%13.37%-1.24%-0.69%-9.26%10.74%-24.81%2.93%4.43%
2017111.89%3.07%2.97%8.94%7.02%7.12%6.53%3.53%2.06%5.39%19.39%2.10%10.54%
201656.45%-8.04%7.11%15.23%1.44%5.28%10.38%9.59%-0.95%-3.96%6.73%0.36%4.72%
201528.81%-6.56%7.83%2.57%28.72%4.60%-2.34%-10.13%-5.54%-2.59%12.37%0.21%1.81%
201466.94%2.98%13.48%3.12%5.93%-6.50%4.73%12.88%-1.27%2.46%-3.36%-0.54%21.68%
2013-36.56%-14.41%-2.18%-3.51%3.04%13.28%0.81%-12.41%0.17%-19.46%-0.61%4.69%-9.23%
20129.85%-3.56%9.68%-3.67%14.01%5.40%1.04%4.69%-10.83%11.85%0.63%-12.67%-3.24%
201116.87%-3.22%0.39%0.65%1.37%11.79%4.33%8.10%3.91%-11.26%7.15%2.86%-7.98%
20109.56%-0.53%-1.01%-4.84%-18.73%2.21%-3.43%9.90%14.83%5.97%-3.31%25.53%-10.20%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20227.46%    5.12%3.35%                                    
202139.07%    4.08%5.36%0.11%    6.40%18.36%5.26%                
2020                                                    
2019                                                    
201812.48%                                    24.81%        
20170.51%                                    4.84%        
2016                                                    
201516.92%                        10.13%8.72%                
2014                                                    
201325.55%3.40%2.18%3.51%            12.41%    19.46%0.61%    9.23%
20126.19%    0.13%                                12.67%6.21%
2011                                                    
20109.11%0.53%1.01%4.84%18.73%    3.43%                        


Signals
DateSignalPriceProfitDays
14.03.2022Bought1730
18.01.2022Sold1861.680117.16%144
27.08.2021Bought1589
25.02.2021Sold2188.39208110.43%381
10.02.2020Bought1039.94475
03.02.2020Sold964.5438274.14%454
06.11.2018Bought553.87734
17.08.2018Sold634.450113.95%284
06.11.2017Bought610.35023
30.10.2017Sold611.82494252.20%791
31.08.2015Bought173.71327
23.06.2015Sold196.5305781.36%490
18.02.2014Bought108.36367
28.01.2013Sold130.58127-8.37%45
14.12.2012Bought142.51628
30.08.2012Sold152.3378818.39%211
01.02.2012Bought128.67225
05.01.2012Sold127.1519932.03%505
18.08.2010Bought96.30849