Kweichow Moutai Co Ltd (600519/CNE0000018R8), listed in China, closed the day's trading on 24th Jun at 2009.01 CNY with a daily change of 2.65%.
The Stock's five-year performance is mostly growth.
AI bought the Stock at 1730 on 14th Mar and now gains 16.13%, the stop loss which is currently positioned at 1660.75 is 17.33% away from the last closing value and corresponds to 0.54 standard deviations (31.96%).
In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 17th Jun with 5054161 units traded with a positive price change of 3.94%.
The Stock is nearing the main cycle high at 11 o'clock from 24th Jun.
The AI system, in the 3023 market days analysed, identified 10 operations for the Stock, the last of which is still open. The average change in positive trades (67.31%) was higher than negative trades (-8.37%) at a ratio of 8 to 1 and the overall average change is 59.74%
Updated at 24th Jun - 11:14:29
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Beverages - L10 | AIndex of Sector Components | CNY |  | 21.04.2022 | 10.94% | 1 | 100.00% | 699.20 | 0.85% | 2.76% | 0.85% | 2.76% | 702.21 | 670.19 | -0.43% | 4.15% | 0.85 | |
| AIndex Beverages - L20 | AIndex of Sector Components | CNY | | 20.05.2022 | 5.72% | 7 | 100.00% | 724.55 | 0.00% | 0.00% | 0.61% | 2.09% | 725.18 | 715.27 | -2.34% | 0.83% | 0.92 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 5.46% | -9.19% | -0.64% | 6.36% | -1.33% | 11.36% | |||||||
| 2021 | 42.64% | 5.91% | 4.39% | -1.95% | 17.46% | -0.21% | 5.73% | 6.18% | |||||
| 2020 | 58.48% | -11.01% | -6.88% | 5.11% | 13.92% | 7.97% | 8.30% | 14.72% | 6.45% | -6.61% | 0.09% | 2.63% | 16.58% |
| 2019 | 103.47% | 16.88% | 9.49% | 13.11% | 14.05% | -8.62% | 12.20% | -1.16% | 17.42% | 0.70% | 2.61% | -4.32% | 4.78% |
| 2018 | -1.73% | 9.61% | -5.09% | -5.79% | -3.09% | 13.37% | -1.24% | -0.69% | -9.49% | -1.57% | 4.43% | ||
| 2017 | 112.40% | 3.07% | 2.97% | 8.94% | 7.02% | 7.12% | 6.53% | 3.53% | 2.06% | 5.39% | 24.23% | -1.64% | 10.54% |
| 2016 | 56.45% | -8.04% | 7.11% | 15.23% | 1.44% | 5.28% | 10.38% | 9.59% | -0.95% | -3.96% | 6.73% | 0.36% | 4.72% |
| 2015 | 45.73% | -6.56% | 7.83% | 2.57% | 28.72% | 4.60% | -9.11% | 3.18% | -2.59% | 12.37% | 0.21% | 1.81% | |
| 2014 | 43.41% | 0.39% | 3.12% | 5.93% | -6.50% | 4.73% | 12.88% | -1.27% | 2.46% | -3.36% | -0.54% | 21.68% | |
| 2013 | -11.01% | -11.01% | |||||||||||
| 2012 | 16.04% | -4.81% | 9.81% | -3.67% | 14.01% | 5.40% | 1.04% | 4.69% | -11.95% | 2.97% | |||
| 2011 | 16.87% | -3.22% | 0.39% | 0.65% | 1.37% | 11.79% | 4.33% | 8.10% | 3.91% | -11.26% | 7.15% | 2.86% | -7.98% |
| 2010 | 18.67% | 2.74% | 5.97% | -3.31% | 25.53% | -10.20% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -2.00% | -7.95% | -5.12% | -3.99% | 6.36% | -1.33% | 11.36% | ||||||
| 2021 | 3.57% | 5.91% | 0.31% | -5.36% | -0.11% | 10.53% | -6.40% | -18.36% | -7.21% | 17.46% | -0.21% | 5.73% | 6.18% |
| 2020 | 70.87% | -11.01% | 0.40% | 5.11% | 13.92% | 7.97% | 8.30% | 14.72% | 6.45% | -6.61% | 0.09% | 2.63% | 16.58% |
| 2019 | 103.47% | 16.88% | 9.49% | 13.11% | 14.05% | -8.62% | 12.20% | -1.16% | 17.42% | 0.70% | 2.61% | -4.32% | 4.78% |
| 2018 | -14.21% | 9.61% | -5.09% | -5.79% | -3.09% | 13.37% | -1.24% | -0.69% | -9.26% | 10.74% | -24.81% | 2.93% | 4.43% |
| 2017 | 111.89% | 3.07% | 2.97% | 8.94% | 7.02% | 7.12% | 6.53% | 3.53% | 2.06% | 5.39% | 19.39% | 2.10% | 10.54% |
| 2016 | 56.45% | -8.04% | 7.11% | 15.23% | 1.44% | 5.28% | 10.38% | 9.59% | -0.95% | -3.96% | 6.73% | 0.36% | 4.72% |
| 2015 | 28.81% | -6.56% | 7.83% | 2.57% | 28.72% | 4.60% | -2.34% | -10.13% | -5.54% | -2.59% | 12.37% | 0.21% | 1.81% |
| 2014 | 66.94% | 2.98% | 13.48% | 3.12% | 5.93% | -6.50% | 4.73% | 12.88% | -1.27% | 2.46% | -3.36% | -0.54% | 21.68% |
| 2013 | -36.56% | -14.41% | -2.18% | -3.51% | 3.04% | 13.28% | 0.81% | -12.41% | 0.17% | -19.46% | -0.61% | 4.69% | -9.23% |
| 2012 | 9.85% | -3.56% | 9.68% | -3.67% | 14.01% | 5.40% | 1.04% | 4.69% | -10.83% | 11.85% | 0.63% | -12.67% | -3.24% |
| 2011 | 16.87% | -3.22% | 0.39% | 0.65% | 1.37% | 11.79% | 4.33% | 8.10% | 3.91% | -11.26% | 7.15% | 2.86% | -7.98% |
| 2010 | 9.56% | -0.53% | -1.01% | -4.84% | -18.73% | 2.21% | -3.43% | 9.90% | 14.83% | 5.97% | -3.31% | 25.53% | -10.20% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 7.46% | 5.12% | 3.35% | ||||||||||
| 2021 | 39.07% | 4.08% | 5.36% | 0.11% | 6.40% | 18.36% | 5.26% | ||||||
| 2020 | |||||||||||||
| 2019 | |||||||||||||
| 2018 | 12.48% | 24.81% | |||||||||||
| 2017 | 0.51% | 4.84% | |||||||||||
| 2016 | |||||||||||||
| 2015 | 16.92% | 10.13% | 8.72% | ||||||||||
| 2014 | |||||||||||||
| 2013 | 25.55% | 3.40% | 2.18% | 3.51% | 12.41% | 19.46% | 0.61% | 9.23% | |||||
| 2012 | 6.19% | 0.13% | 12.67% | 6.21% | |||||||||
| 2011 | |||||||||||||
| 2010 | 9.11% | 0.53% | 1.01% | 4.84% | 18.73% | 3.43% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 14.03.2022 | Bought | 1730 | ||
| 18.01.2022 | Sold | 1861.6801 | 17.16% | 144 |
| 27.08.2021 | Bought | 1589 | ||
| 25.02.2021 | Sold | 2188.39208 | 110.43% | 381 |
| 10.02.2020 | Bought | 1039.94475 | ||
| 03.02.2020 | Sold | 964.54382 | 74.14% | 454 |
| 06.11.2018 | Bought | 553.87734 | ||
| 17.08.2018 | Sold | 634.45011 | 3.95% | 284 |
| 06.11.2017 | Bought | 610.35023 | ||
| 30.10.2017 | Sold | 611.82494 | 252.20% | 791 |
| 31.08.2015 | Bought | 173.71327 | ||
| 23.06.2015 | Sold | 196.53057 | 81.36% | 490 |
| 18.02.2014 | Bought | 108.36367 | ||
| 28.01.2013 | Sold | 130.58127 | -8.37% | 45 |
| 14.12.2012 | Bought | 142.51628 | ||
| 30.08.2012 | Sold | 152.33788 | 18.39% | 211 |
| 01.02.2012 | Bought | 128.67225 | ||
| 05.01.2012 | Sold | 127.15199 | 32.03% | 505 |
| 18.08.2010 | Bought | 96.30849 |