Kangwon Land (035250/KR7035250000), listed in Korea, closed the day's trading on 24th Jun at 25650 KRW with a daily change of 0.98%.
The Stock's five-year performance is mostly lack, but at the moment is value.
AI sold the Stock at 25550 on 24th Jun gaining 7.81%.
In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 31st May with 1192696 units traded with a positive price change of 1.08%.
The Stock is in the middle of its descent from the main cycle high at 3 o'clock from 24th Jun but the buy position has already been closed.
The AI system, in the 3078 market days analysed, identified 11 operations for the Stock. The average change in positive trades (25.66%) was higher than negative trades (-4.83%) at a ratio of 5.3 to 1 and the overall average change is 9.03%
Updated at 24th Jun - 11:15:56
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 6.24% | 3.12% | 5.44% | 6.50% | -3.77% | 4.85% | -9.07% | ||||||
| 2021 | -2.61% | -3.07% | 13.64% | -6.43% | -3.72% | 6.95% | 3.43% | -2.97% | -9.89% | 1.48% | |||
| 2020 | -8.45% | -6.93% | -1.63% | ||||||||||
| 2019 | 1.09% | 6.25% | -9.12% | 3.56% | 6.25% | -8.68% | -2.58% | -1.82% | 5.54% | 6.09% | -6.38% | 3.91% | |
| 2018 | -1.74% | -1.74% | |||||||||||
| 2017 | -7.83% | -7.83% | |||||||||||
| 2016 | 3.35% | 7.29% | 0.12% | -0.85% | 4.28% | -0.23% | -2.00% | -1.68% | -3.41% | -2.73% | 3.03% | ||
| 2015 | 29.55% | 6.58% | 4.94% | 1.91% | 5.77% | 9.96% | -8.19% | 15.27% | -0.23% | -0.59% | -9.69% | 3.10% | |
| 2014 | -9.79% | 9.37% | -5.76% | -2.98% | -0.87% | 5.10% | -0.55% | -2.37% | -6.57% | -4.55% | |||
| 2013 | 18.06% | 5.75% | 5.12% | -4.41% | -0.80% | 11.56% | -9.06% | -8.54% | 5.52% | 2.89% | 2.28% | 13.89% | -4.55% |
| 2012 | 21.69% | -3.13% | -2.09% | -2.52% | -3.78% | -0.22% | 7.76% | 1.60% | 25.20% | ||||
| 2011 | 0.55% | -7.16% | -3.47% | 1.60% | -4.32% | 7.19% | 9.58% | 4.72% | -6.84% | -2.15% | 9.16% | -7.21% | 1.64% |
| 2010 | 49.63% | -2.27% | -1.45% | 8.82% | 7.03% | 10.86% | 12.98% | 6.65% | -4.91% | 5.01% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 6.65% | 3.12% | 5.44% | 6.50% | -3.77% | 4.85% | -8.72% | ||||||
| 2021 | 2.34% | 0.21% | 2.76% | 4.55% | 13.64% | -6.43% | -3.72% | 6.95% | 3.43% | -2.97% | -20.86% | 9.32% | |
| 2020 | -17.40% | -6.93% | -17.24% | -13.38% | 26.84% | -3.39% | -11.16% | 6.28% | -9.63% | 4.12% | -1.86% | 6.40% | 8.91% |
| 2019 | -4.70% | 6.25% | -9.12% | 3.56% | 6.25% | -8.68% | -2.58% | 1.65% | -8.13% | 4.60% | 6.09% | -6.38% | 3.91% |
| 2018 | -5.41% | -6.75% | -11.09% | -2.25% | 2.48% | -7.09% | -2.61% | -0.57% | 11.35% | -0.86% | 12.37% | 2.07% | |
| 2017 | 0.18% | -8.53% | 8.10% | 8.06% | -5.37% | 0.28% | -3.86% | 6.17% | -6.76% | 1.45% | -2.00% | 8.31% | -3.59% |
| 2016 | -4.35% | 7.29% | 0.12% | -0.85% | 4.28% | -0.23% | -2.00% | -1.68% | -3.78% | -0.38% | -3.44% | -6.06% | 3.03% |
| 2015 | 29.55% | 6.58% | 4.94% | 1.91% | 5.77% | 9.96% | -8.19% | 15.27% | -0.23% | -0.59% | -9.69% | 3.10% | |
| 2014 | 0.84% | 9.37% | -5.76% | -2.82% | -3.71% | 2.01% | -2.46% | 15.49% | 5.10% | -0.55% | -2.37% | -6.57% | -4.55% |
| 2013 | 8.33% | 6.84% | 5.12% | -4.41% | -0.80% | 11.56% | -9.06% | -9.49% | -3.15% | 2.89% | 2.28% | 13.89% | -4.55% |
| 2012 | 10.32% | -3.13% | -2.09% | -2.52% | -3.58% | 3.92% | -3.37% | -4.31% | -0.43% | 7.76% | 1.60% | 21.85% | -3.04% |
| 2011 | 0.55% | -7.16% | -3.47% | 1.60% | -4.32% | 7.19% | 9.58% | 4.72% | -6.84% | -2.15% | 9.16% | -7.21% | 1.64% |
| 2010 | 80.48% | -0.94% | 4.10% | 3.03% | 1.47% | -1.45% | 8.82% | 7.03% | 10.86% | 12.98% | 6.65% | -1.51% | 10.85% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | 10.97% | ||||||||||||
| 2020 | 8.95% | 15.61% | 13.38% | 3.39% | 11.16% | 9.63% | 1.86% | ||||||
| 2019 | 5.79% | 8.13% | 0.94% | ||||||||||
| 2018 | 3.67% | 6.75% | 11.09% | 2.25% | 7.09% | 2.61% | 0.57% | 0.86% | |||||
| 2017 | 0.70% | 5.37% | 3.86% | 6.76% | 2.00% | 3.59% | |||||||
| 2016 | 7.70% | 0.37% | 0.38% | 3.44% | 3.33% | ||||||||
| 2015 | |||||||||||||
| 2014 | 3.71% | 2.46% | |||||||||||
| 2013 | 9.73% | 0.95% | 8.67% | ||||||||||
| 2012 | 11.37% | 3.37% | 4.31% | 0.21% | 3.35% | 3.04% | |||||||
| 2011 | |||||||||||||
| 2010 | 0.94% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 24.06.2022 | Sold | 25550 | 7.81% | 200 |
| 06.12.2021 | Bought | 23700 | ||
| 19.11.2021 | Sold | 25050 | -4.02% | 259 |
| 05.03.2021 | Bought | 26100 | ||
| 06.02.2020 | Sold | 26046.43629 | -0.28% | 157 |
| 02.09.2019 | Bought | 26119.93389 | ||
| 11.07.2019 | Sold | 27705.78704 | -8.80% | 211 |
| 12.12.2018 | Bought | 30379.87446 | ||
| 26.01.2017 | Sold | 29033.47036 | -7.63% | 62 |
| 25.11.2016 | Bought | 31433.09279 | ||
| 04.08.2016 | Sold | 33963.17799 | 20.52% | 743 |
| 23.07.2014 | Bought | 28180.9438 | ||
| 06.03.2014 | Sold | 25208.09854 | 20.72% | 190 |
| 28.08.2013 | Bought | 20882.20635 | ||
| 17.07.2013 | Sold | 22990.31481 | -2.20% | 194 |
| 04.01.2013 | Bought | 23507.39807 | ||
| 27.11.2012 | Sold | 24658.52345 | 36.77% | 106 |
| 13.08.2012 | Bought | 18028.63737 | ||
| 10.04.2012 | Sold | 18765.29141 | -6.06% | 491 |
| 06.12.2010 | Bought | 19975.61271 | ||
| 25.11.2010 | Sold | 18268.60586 | 42.49% | 225 |
| 14.04.2010 | Bought | 12820.71149 |