All-time high and Group Etf


(XFFE/LU0321465469), listed in Italy, closed the day's trading on 27th Sep at 187.92 EUR with a daily change of 0.47%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 171.84 on 14th Jun and now gains 9.36%, the stop loss which is currently positioned at 168.59 is 10.29% away from the last closing value and corresponds to 1.16 standard deviations (8.86%). In the last 4 weeks d...
Category: Etf - Money Market
ISIN: LU0321465469Curncy: EURCountry:
(CSBGU3/IE00B3VWN179), listed in Italy, closed the day's trading on 27th Sep at 112.69 EUR with a daily change of -0.09%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 103.3 on 26th Apr and now gains 9.09%, the stop loss which is currently positioned at 103.23 is 8.39% away from the last closing value and corresponds to 0.85 standard deviations (9.9%). In the last 4 weeks d...
Category: Etf - Fixed Income Government USA
ISIN: IE00B3VWN179Curncy: EURCountry:
(EUS5/JE00BMM1XC77), listed in Italy, closed the day's trading on 27th Sep at 183.15 EUR with a daily change of 0.88%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 101.2 on 11th Apr and now gains 80.98%, the stop profit which is currently positioned at 146.52 is 20% away from the last closing value and corresponds to 0.49 standard deviations (40.51%). The Etf is at main cy...
Category: Etf - Specialty Currency
ISIN: JE00BMM1XC77Curncy: EURCountry:
(BUND1S/LU0530119774), listed in Italy, closed the day's trading on 27th Sep at 61 EUR with a daily change of 1.4%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 58.86 on 21st Sep and now gains 3.64%, the stop loss which is currently positioned at 57.951 is 5% away from the last closing value and corresponds to 0.37 standard deviations (13.34%). In the last 4 weeks during its upward movement, the aver...
Category: Etf - Short-Fixed Income Government
ISIN: LU0530119774Curncy: EURCountry:
(IUSU/IE00B14X4S71), listed in Germany, closed the day's trading on 26th Sep at 130.9 EUR with a daily change of 0.95%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 121.58 on 27th Apr and now gains 7.67%, the stop profit which is currently positioned at 121.61 is 7.1% away from the last closing value and corresponds to 0.8 standard deviations (8.83%). In the last 4 weeks d...
Category: Etf - Fixed Income Government USA
ISIN: IE00B14X4S71Curncy: EURCountry:
(FEDF/LU1233598447), listed in Italy, closed the day's trading on 27th Sep at 110.64 EUR with a daily change of 0.45%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 101.14 on 14th Jun and now gains 9.39%, the stop profit which is currently positioned at 102.64 is 7.23% away from the last closing value and corresponds to 0.87 standard deviations (8.28%). In the last 4 weeks ...
Category: Etf - Money Market
ISIN: LU1233598447Curncy: EURCountry:
(FLTR/IE00BZ048462), listed in Italy, closed the day's trading on 27th Sep at 5.194 EUR with a daily change of 0.46%. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 4.719 on 14th Jun and now gains 10.07%, the stop profit which is currently positioned at 4.739 is 8.77% away from the last closing value and corresponds to 1.03 standard deviations (8.51%). In the last 4 weeks during its upward movement, t...
Category: Etf - Fixed Income Aggregate
ISIN: IE00BZ048462Curncy: EURCountry:
(ICSU/IE00B40B8R38), listed in UK, closed the day's trading on 27th Sep at 669.62 GBX with a daily change of -0.15%. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 631.5 on 13th Jul and now gains 6.04%, the stop loss which is currently positioned at 599.53 is 10.47% away from the last closing value and corresponds to 0.58 standard deviations (17.91%). In the last 4 weeks during its sideways movement, ...
Category: Etf - Equity Sector Consumer Staples
ISIN: IE00B40B8R38Curncy: GBXCountry:
(IS3J/IE00BCRY5Y77), listed in Germany, closed the day's trading on 27th Sep at 98.62 EUR with a daily change of -0.28%. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 91.473 on 8th Mar and now gains 7.81%, the stop profit which is currently positioned at 92.554 is 6.15% away from the last closing value and corresponds to 0.6 standard deviations (10.3%). The Etf is at main cycle high at 12 o'clock fro...
Category: Etf - Fixed Income Corporate
ISIN: IE00BCRY5Y77Curncy: EURCountry:
(UCT2/LU2018762653), listed in Germany, closed the day's trading on 27th Sep at 98.49 EUR with a daily change of 1.02%. The Etf's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Etf hit an all-time high. AI buys the stock at the next opening value. In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 12th Sep with 4118 units traded with a negative price change of...
Category: Etf - Fixed Income Government USA
ISIN: LU2018762653Curncy: EURCountry:
(US13/LU1407887162), listed in Italy, closed the day's trading on 27th Sep at 98.89 EUR with a daily change of 0.33%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 91.457 on 27th Apr and now gains 8.13%, the stop profit which is currently positioned at 92.204 is 6.76% away from the last closing value and corresponds to 0.47 standard deviations (14.25%). In the last 4 weeks ...
Category: Etf - Fixed Income Government USA
ISIN: LU1407887162Curncy: EURCountry:
(SYBW/IE00BC7GZJ81), listed in Germany, closed the day's trading on 27th Sep at 49.564 EUR with a daily change of -0.1%. The Etf's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 42.955 on 28th Aug 2020 and now gains 15.39%, the stop profit which is currently positioned at 46.339 is 6.51% away from the last closing value and corresponds to 0.65 standard deviations (10.06%). In the last ...
Category: Etf - Fixed Income Government USA
ISIN: IE00BC7GZJ81Curncy: EURCountry:
(SEUR/JE00B68GSM94), listed in UK, closed the day's trading on 27th Sep at 74.16 USD with a daily change of 0.44%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 62.64 on 3rd Feb and now gains 18.39%, the stop profit which is currently positioned at 70.452 is 5% away from the last closing value and corresponds to 0.48 standard deviations (10.43%). In the last 4 weeks during its upward movement, the ave...
Category: Etf - Specialty Currency
ISIN: JE00B68GSM94Curncy: USDCountry:
(EUUS/JE00B3RNTN80), listed in Italy, closed the day's trading on 27th Sep at 61.01 EUR with a daily change of 0.51%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 52.41 on 1st Mar and now gains 16.41%, the stop profit which is currently positioned at 57.96 is 5% away from the last closing value and corresponds to 0.62 standard deviations (8.02%). In the last 4 weeks during...
Category: Etf - Specialty Currency
ISIN: JE00B3RNTN80Curncy: EURCountry:
(FRNU/LU1681040900), listed in Germany, closed the day's trading on 27th Sep at 116.33 EUR with a daily change of 0.05%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 112.66 on 23rd Aug and now gains 3.25%, the stop loss which is currently positioned at 101.51 is 12.74% away from the last closing value and corresponds to 0.74 standard deviations (17.22%). In the last 4 week...
Category: Etf - Fixed Income Corporate
ISIN: LU1681040900Curncy: EURCountry:
(XSCS/IE00BGQYRQ28), listed in UK, closed the day's trading on 27th Sep at 3533.25 GBX with a daily change of -0.25%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 3491 on 17th Aug and now gains 1.21%, the stop loss which is currently positioned at 3118.58 is 11.74% away from the last closing value and corresponds to 0.63 standard deviations (18.56%). In the last 4 weeks during its sideways movement, ...
Category: Etf - Equity Sector Consumer Staples
ISIN: IE00BGQYRQ28Curncy: GBXCountry:
(MINT/IE00B67B7N93), listed in Italy, closed the day's trading on 27th Sep at 102.93 EUR with a daily change of 0.44%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 96.202 on 6th Jul and now gains 6.99%, the stop profit which is currently positioned at 96.868 is 5.89% away from the last closing value and corresponds to 0.56 standard deviations (10.46%). In the last 4 weeks ...
Category: Etf - Fixed Income Aggregate
ISIN: IE00B67B7N93Curncy: EURCountry:
(BBLL/IE00BJK3WF00), listed in Germany, closed the day's trading on 27th Sep at 105.91 EUR with a daily change of 0.06%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 99.08 on 6th Jul and now gains 6.89%, the stop profit which is currently positioned at 99.172 is 6.36% away from the last closing value. In the last 4 weeks during its upward movement, the average volume during positive days is the highe...
Category: Etf - Fixed Income Government USA
ISIN: IE00BJK3WF00Curncy: EURCountry:
(XAIN/LU0476289623), listed in Germany, closed the day's trading on 26th Sep at 16.504 EUR with a daily change of 0.4%. The Etf's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 14.25 on 12th Jul and now gains 15.82%, the stop profit which is currently positioned at 15.261 is 7.53% away from the last closing value and corresponds to 0.27 standard deviations (28.34%). In the last 4 weeks...
Category: Etf - Equity Indonesia
ISIN: LU0476289623Curncy: EURCountry:
(XFFE/LU0321465469), listed in UK, closed the day's trading on 27th Sep at 180.37 USD with a daily change of -0.01%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 179.24 on 28th Apr and now gains 0.63%, the stop profit which is currently positioned at 179.71 is 0.37% away from the last closing value and corresponds to 0.42 standard deviations (0.87%). In the last 4 weeks during its sideways movement, ...
Category: Etf - Money Market
ISIN: LU0321465469Curncy: USDCountry:
(INDO/LU1900065811), listed in Italy, closed the day's trading on 27th Sep at 152.97 EUR with a daily change of -0.25%. The Etf's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 144.93 on 17th Aug and now gains 5.55%, the stop loss which is currently positioned at 133.31 is 12.85% away from the last closing value and corresponds to 0.49 standard deviations (26.44%). In the last 4 weeks ...
Category: Etf - Equity Indonesia
ISIN: LU1900065811Curncy: EURCountry:
(XMIN/LU0476289623), listed in Italy, closed the day's trading on 27th Sep at 16.438 EUR with a daily change of -0.45%. The Etf's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 12.61 on 7th Oct 2021 and now gains 30.36%, the stop profit which is currently positioned at 15.686 is 4.57% away from the last closing value and corresponds to 0.17 standard deviations (27.07%). In the last 4 w...
Category: Etf - Equity Indonesia
ISIN: LU0476289623Curncy: EURCountry:
(TRD1/IE00BKWD3C98), listed in Germany, closed the day's trading on 27th Sep at 42.075 EUR with a daily change of 0.03%. The Etf's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 40.868 on 14th Jan and now gains 2.95%, the stop loss which is currently positioned at 38.138 is 9.36% away from the last closing value. In the last 4 weeks during its upward movement, the average volume during...
Category: Etf - Fixed Income Government USA
ISIN: IE00BKWD3C98Curncy: EURCountry:
(VUSC/IE00BDD48R20), listed in Germany, closed the day's trading on 27th Sep at 49.97 EUR with a daily change of 0.35%. The Etf's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 46.71 on 14th Jun and now gains 6.98%, the stop loss which is currently positioned at 46.687 is 6.57% away from the last closing value and corresponds to 0.72 standard deviations (9.11%). The Etf is at main cyc...
Category: Etf - Fixed Income Corporate
ISIN: IE00BDD48R20Curncy: EURCountry:
(UBTS/LU1459801434), listed in UK, closed the day's trading on 27th Sep at 1087.5 GBX with a daily change of -0.39%. The Etf's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Etf hit an all-time high. AI bought the Etf at 1091.75 on 26th Sep and now loses -0.39%, the stop loss which is currently positioned at 1019.39 is 6.26% away from the last closing value and corresponds to 0.42 standard deviations (15.02%). In the last 4 weeks d...
Category: Etf - Fixed Income Inflation Protected
ISIN: LU1459801434Curncy: GBXCountry:
(SWIM/LU1571051751), listed in UK, closed the day's trading on 27th Sep at 92.185 GBP with a daily change of 0.64%. The Etf's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Etf hit an all-time high. AI sold the Etf at 89.16 on 26th Sep gaining 9.91%. In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bullish price gap from 86.07 to 89.16 opened on 23rd S...
Category: Etf - Fixed Income Corporate
ISIN: LU1571051751Curncy: GBPCountry: