All-time high and Group Stock


(ARGX/NL0010832176), listed in Belgium, closed the day's trading on 24th Jun at 336.3 EUR with a daily change of -1.09%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 254.1 on 7th Feb and now gains 32.35%, the stop profit which is currently positioned at 262.06 is 22.07% away from the last closing value and corresponds to 0.47 standard deviations (46.64%). The Stock is at main cycle high at 12 ...
Category: Stock - Biotechnology
ISIN: NL0010832176Curncy: EURCountry:
(LLY/US5324571083), listed in USA, closed the day's trading on 24th Jun at 325.62 USD with a daily change of 4.13%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 277.85 on 16th Mar and now gains 17.19%, the stop profit which is currently positioned at 278.27 is 14.54% away from the last closing value and corresponds to 0.6 standard deviations (24.4%). In the last 4 weeks during its upward movem...
Category: Stock - Pharmaceuticals
ISIN: US5324571083Curncy: USDCountry:
(1908/KYG3165D1097), listed in Hong Kong, closed the day's trading on 24th Jun at 20.5 HKD. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 16.5 on 28th Mar and now gains 24.24%, the stop loss which is currently positioned at 15.66 is 23.61% away from the last closing value. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 7th Ju...
Category: Stock - Real Estate Development
ISIN: KYG3165D1097Curncy: HKDCountry:
(FCN/US3029411093), listed in USA, closed the day's trading on 24th Jun at 177.62 USD with a daily change of 2.4%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 139.74 on 29th Mar 2021 and now gains 27.11%, the stop profit which is currently positioned at 142.18 is 19.95% away from the last closing value and corresponds to 0.63 standard deviations (31.62%). In the last 4 weeks during its upward...
Category: Stock - Research & Consulting Services
ISIN: US3029411093Curncy: USDCountry:
(FPE/IT0005203424), listed in Italy, closed the day's trading on 23rd Jun at 19.1 EUR with a daily change of 0.53%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 12.345 on 16th Aug 2021 and now gains 54.72%, the stop profit which is currently positioned at 14.325 is 25% away from the last closing value and corresponds to 0.56 standard deviations (44.39%). The Stock is at main cycle high at 12 o...
Category: Stock - Apparel, Accessories & Luxury Goods
ISIN: IT0005203424Curncy: EURCountry:
(0123/HK0000745908), listed in Hong Kong, closed the day's trading on 24th Jun at 9.45 HKD with a daily change of 1.72%. The Stock's five-year performance is mostly value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 8.88 on 19th Apr and now gains 6.42%, the stop loss which is currently positioned at 7.227 is 23.52% away from the last closing value and corresponds to 0.71 standard deviations (33.24%). In the last 4 weeks during its upward movem...
Category: Stock - Real Estate Development
ISIN: HK0000745908Curncy: HKDCountry:
(BMY/US1101221083), listed in USA, closed the day's trading on 24th Jun at 78.96 USD with a daily change of 1.63%. The Stock's five-year performance is mostly value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 56.974 on 26th Oct 2021 and now gains 38.59%, the stop profit which is currently positioned at 73.038 is 7.5% away from the last closing value and corresponds to 0.32 standard deviations (23.52%). The Stock is at main cycle high at 12 o'...
Category: Stock - Pharmaceuticals
ISIN: US1101221083Curncy: USDCountry:
(2015/KYG5479M1050), listed in Hong Kong, closed the day's trading on 24th Jun at 163.3 HKD with a daily change of 5.9%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 155.4 on 24th Jun and now gains 5.08%, the stop loss which is currently positioned at 122.48 is 25% away from the last closing value. In the last 4 weeks during its upward movement, the average volume dur...
Category: Stock - Automobile Manufacturers
ISIN: KYG5479M1050Curncy: HKDCountry:
(TEP/GB0008794710), listed in UK, closed the day's trading on 24th Jun at 1914 GBX with a daily change of 2.68%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 1536 on 23rd Mar and now gains 24.61%, the stop profit which is currently positioned at 1589.22 is 16.97% away from the last closing value and corresponds to 0.55 standard deviations (30.72%). The Stock is at main cycle high at 12 o'clock...
Category: Stock - Multi-Utilities
ISIN: GB0008794710Curncy: GBXCountry:
(SAFM/US8000131040), listed in USA, closed the day's trading on 24th Jun at 214.62 USD with a daily change of -0.45%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 118.03 on 30th Mar 2020 and now gains 81.83%, the stop profit which is currently positioned at 186.94 is 12.9% away from the last closing value and corresponds to 0.42 standard deviations (30.99%). The Stock is at main cycle high at ...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: US8000131040Curncy: USDCountry:
(AAC/AU000000AAC9), listed in Australia, closed the day's trading on 24th Jun at 2.34 AUD with a daily change of -1.27%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI buys the stock at the next opening value. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 17th Jun with 1743216 units traded with a positive price c...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: AU000000AAC9Curncy: AUDCountry:
(UTHR/US91307C1027), listed in USA, closed the day's trading on 24th Jun at 238.95 USD with a daily change of -0.79%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 225.95 on 26th May and now gains 5.75%, the stop loss which is currently positioned at 180.64 is 24.4% away from the last closing value and corresponds to 0.68 standard deviations (35.99%). The Stock is at m...
Category: Stock - Biotechnology
ISIN: US91307C1027Curncy: USDCountry:
(CYTK/US23282W6057), listed in USA, closed the day's trading on 24th Jun at 47.25 USD with a daily change of -0.46%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 38.16 on 10th Feb and now gains 23.82%, the stop loss which is currently positioned at 36.536 is 22.68% away from the last closing value. The Stock is at main cycle high at 12 o'clock from 21st Jun, the current position matches the ma...
Category: Stock - Biotechnology
ISIN: US23282W6057Curncy: USDCountry:
(WPC/US92936U1097), listed in USA, closed the day's trading on 24th Jun at 85.78 USD with a daily change of 0.99%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 84.35 on 31st May and now gains 1.7%, the stop loss which is currently positioned at 74.076 is 13.64% away from the last closing value and corresponds to 0.53 standard deviations (25.7%). In the last 4 weeks during its upward movement, ...
Category: Stock - Diversified REITs
ISIN: US92936U1097Curncy: USDCountry:
(SON/PTSON0AM0001), listed in Portugal, closed the day's trading on 24th Jun at 1.131 EUR with a daily change of 0.8%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 1.025 on 6th Jan and now gains 10.34%, the stop loss which is currently positioned at 0.966 is 14.58% away from the last closing value and corresponds to 0.5 standard deviations (29.43%). In the last 4 week...
Category: Stock - Food & Staples Retailing: Food Retail
ISIN: PTSON0AM0001Curncy: EURCountry:
(ITP/CA4609191032), listed in Canada, closed the day's trading on 24th Jun at 40.44 CAD with a daily change of 1.79%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 39.226 on 21st Mar and now gains 3.09%, the stop loss which is currently positioned at 34.16 is 15.53% away from the last closing value and corresponds to 0.34 standard deviations (45.74%). In the last 4 wee...
Category: Stock - Metal & Glass Containers
ISIN: CA4609191032Curncy: CADCountry:
(MSP/US23821D1000), listed in USA, closed the day's trading on 22nd Jun at 35.18 USD with a daily change of 0.54%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 34.66 on 13th Apr and now gains 1.5%, the stop loss which is currently positioned at 31.358 is 10.86% away from the last closing value and corresponds to 0.28 standard deviations (39.19%). In the last 4 weeks d...
Category: Stock - Systems Software
ISIN: US23821D1000Curncy: USDCountry:
(MGP/US55303A1051), listed in USA, closed the day's trading on 28th Apr at 41.64 USD with a daily change of 3.12%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 39.51 on 31st Mar and now gains 5.39%, the stop loss which is currently positioned at 35.588 is 14.53% away from the last closing value and corresponds to 0.46 standard deviations (31.83%). The Stock is at main cycle high at 12 o'clock ...
Category: Stock - Hotel & Resort REITs
ISIN: US55303A1051Curncy: USDCountry:
(SNI/BMG850801025), listed in Norway, closed the day's trading on 24th Jun at 192.4 NOK with a daily change of 2.23%. The Stock's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 132.73 on 11th Oct 2021 and now gains 44.96%, the stop profit which is currently positioned at 154.62 is 19.63% away from the last closing value and corresponds to 0.6 standard deviations (32.56%). The Stoc...
Category: Stock - Transportation: Marine
ISIN: BMG850801025Curncy: NOKCountry:
(WTM/BMG9618E1075), listed in USA, closed the day's trading on 24th Jun at 1277.96 USD with a daily change of 3%. The Stock's five-year performance is mostly value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 1135.73 on 13th May and now gains 12.52%, the stop loss which is currently positioned at 1098.71 is 14.03% away from the last closing value and corresponds to 0.66 standard deviations (21.38%). The Stock is at main cycle high at 12 o'cloc...
Category: Stock - Property & Casualty Insurance
ISIN: BMG9618E1075Curncy: USDCountry:
(ULE/GB0009123323), listed in UK, closed the day's trading on 24th Jun at 3448 GBX with a daily change of 12.31%. The Stock's five-year performance is mostly lack, but at the moment is growth. On the last trading day, the Stock hit an all-time high. AI sells the stock at the next opening value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 3098 to 3446 on 24th Jun. The average volume during positive days is the highest and peaked ...
Category: Stock - Aerospace & Defense
ISIN: GB0009123323Curncy: GBXCountry:
(ASC/GB0030927254), listed in UK, closed the day's trading on 24th Jun at 888.5 GBX with a daily change of 0.11%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time high. AI sold the Stock at 4786 on 20th May 2021 gaining 62.24%. In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 17th Jun with 6290262 units traded with a positive price change of 12.76%, although ...
Category: Stock - Internet & Direct Marketing Retail
ISIN: GB0030927254Curncy: GBXCountry:
(MIC/US55608B1052), listed in USA, closed the day's trading on 24th Jun at 3.84 USD with a daily change of 0.52%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 1.223 on 8th Apr 2020 and now gains 213.92%, the stop profit which is currently positioned at 3.46 is 9.9% away from the last closing value and corresponds to 0.28 standard deviations (35.98%). The Stock is at m...
Category: Stock - Transportation: Airport Services
ISIN: US55608B1052Curncy: USDCountry:
(SMMF/US86606G1013), listed in USA, closed the day's trading on 24th Jun at 28.64 USD with a daily change of 1.67%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 27.32 on 2nd May and now gains 4.83%, the stop loss which is currently positioned at 26.169 is 8.63% away from the last closing value. In the last 4 weeks during its upward movement, the average volume during ...
Category: Stock - Regional Banks
ISIN: US86606G1013Curncy: USDCountry: