All-time high and Group Stock and Exchange USA


(LLY/US5324571083), listed in USA, closed the day's trading on 27th Jun at 327.27 USD with a daily change of 0.51%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 277.85 on 16th Mar and now gains 17.79%, the stop profit which is currently positioned at 279.16 is 14.7% away from the last closing value and corresponds to 0.6 standard deviations (24.4%). In the last 4 weeks during its upward moveme...
Category: Stock - Pharmaceuticals
ISIN: US5324571083Curncy: USDCountry:
(FCN/US3029411093), listed in USA, closed the day's trading on 27th Jun at 174.34 USD with a daily change of -1.85%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 139.74 on 29th Mar 2021 and now gains 24.76%, the stop profit which is currently positioned at 142.29 is 18.39% away from the last closing value and corresponds to 0.58 standard deviations (31.62%). In the last 4 weeks during its upwa...
Category: Stock - Research & Consulting Services
ISIN: US3029411093Curncy: USDCountry:
(MRK/US58933Y1055), listed in USA, closed the day's trading on 27th Jun at 94.41 USD with a daily change of 1.37%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 86.64 on 8th Apr and now gains 8.97%, the stop loss which is currently positioned at 80.035 is 15.23% away from the last closing value and corresponds to 0.72 standard deviations (21.25%). The Stock is at main cycle high at 12 o'clock f...
Category: Stock - Pharmaceuticals
ISIN: US58933Y1055Curncy: USDCountry:
(BMY/US1101221083), listed in USA, closed the day's trading on 27th Jun at 79.98 USD with a daily change of 1.29%. The Stock's five-year performance is mostly value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 56.974 on 26th Oct 2021 and now gains 40.38%, the stop profit which is currently positioned at 73.982 is 7.5% away from the last closing value and corresponds to 0.32 standard deviations (23.52%). The Stock is at main cycle high at 12 o'...
Category: Stock - Pharmaceuticals
ISIN: US1101221083Curncy: USDCountry:
(SAFM/US8000131040), listed in USA, closed the day's trading on 27th Jun at 217.21 USD with a daily change of 1.21%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 118.03 on 30th Mar 2020 and now gains 84.03%, the stop profit which is currently positioned at 187.92 is 13.48% away from the last closing value and corresponds to 0.44 standard deviations (30.98%). In the last 4 weeks during its upwa...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: US8000131040Curncy: USDCountry:
(CYTK/US23282W6057), listed in USA, closed the day's trading on 27th Jun at 48.92 USD with a daily change of 3.53%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 38.16 on 10th Feb and now gains 28.2%, the stop loss which is currently positioned at 37.019 is 24.33% away from the last closing value. The Stock is at main cycle high at 12 o'clock from 21st Jun, the current position matches the maxi...
Category: Stock - Biotechnology
ISIN: US23282W6057Curncy: USDCountry:
(WPC/US92936U1097), listed in USA, closed the day's trading on 27th Jun at 86.57 USD with a daily change of 0.92%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 84.35 on 31st May and now gains 2.63%, the stop loss which is currently positioned at 74.372 is 14.09% away from the last closing value and corresponds to 0.55 standard deviations (25.7%). In the last 4 weeks during its upward movement,...
Category: Stock - Diversified REITs
ISIN: US92936U1097Curncy: USDCountry:
(MSP/US23821D1000), listed in USA, closed the day's trading on 22nd Jun at 35.18 USD with a daily change of 0.54%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 34.66 on 13th Apr and now gains 1.5%, the stop loss which is currently positioned at 31.358 is 10.86% away from the last closing value and corresponds to 0.28 standard deviations (39.19%). In the last 4 weeks d...
Category: Stock - Systems Software
ISIN: US23821D1000Curncy: USDCountry:
(MGP/US55303A1051), listed in USA, closed the day's trading on 28th Apr at 41.64 USD with a daily change of 3.12%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 39.51 on 31st Mar and now gains 5.39%, the stop loss which is currently positioned at 35.588 is 14.53% away from the last closing value and corresponds to 0.46 standard deviations (31.83%). The Stock is at main cycle high at 12 o'clock ...
Category: Stock - Hotel & Resort REITs
ISIN: US55303A1051Curncy: USDCountry:
(MIC/US55608B1052), listed in USA, closed the day's trading on 27th Jun at 3.89 USD with a daily change of 1.3%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 1.223 on 8th Apr 2020 and now gains 218%, the stop profit which is currently positioned at 3.479 is 10.58% away from the last closing value and corresponds to 0.29 standard deviations (35.98%). In the last 4 week...
Category: Stock - Transportation: Airport Services
ISIN: US55608B1052Curncy: USDCountry:
(SMMF/US86606G1013), listed in USA, closed the day's trading on 27th Jun at 28.46 USD with a daily change of -0.63%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 27.32 on 2nd May and now gains 4.17%, the stop loss which is currently positioned at 26.175 is 8.03% away from the last closing value. In the last 4 weeks during its upward movement, the average volume during...
Category: Stock - Regional Banks
ISIN: US86606G1013Curncy: USDCountry: