One-year high and Group Stock and Exchange Australia


(MIN/AU000000MIN4), listed in Australia, closed the day's trading on 2nd Dec at 89.83 AUD with a daily change of 0.67%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 45.8 on 12th Jul and now gains 96.14%, the stop profit which is currently positioned at 71.864 is 20% away from the last closing value and corresponds to 0.48 standard deviations (41.54%). In the last 4 weeks during its upward move...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000MIN4Curncy: AUDCountry:
(ADT/AU0000004772), listed in Australia, closed the day's trading on 2nd Dec at 3.3 AUD with a daily change of 9.27%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 2.82 on 10th Nov and now gains 17.02%, the stop loss which is currently positioned at 2.665 is 19.25% away from the last closing value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 3.02 to 3....
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU0000004772Curncy: AUDCountry:
(PRU/AU000000PRU3), listed in Australia, closed the day's trading on 2nd Dec at 2.33 AUD with a daily change of 3.1%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 1.99 on 10th Nov and now gains 17.09%, the stop loss which is currently positioned at 1.768 is 24.11% away from the last closing value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 2.05 to 2....
Category: Stock - Metals & Mining: Gold
ISIN: AU000000PRU3Curncy: AUDCountry:
(TNE/AU000000TNE8), listed in Australia, closed the day's trading on 2nd Dec at 14.17 AUD with a daily change of 4.19%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 11.483 on 19th Jul and now gains 23.4%, the stop loss which is currently positioned at 11.067 is 21.9% away from the last closing value and corresponds to 0.71 standard deviations (30.95%). In the last 4 weeks during its upward mov...
Category: Stock - Application Software
ISIN: AU000000TNE8Curncy: AUDCountry:
(TWE/AU000000TWE9), listed in Australia, closed the day's trading on 2nd Dec at 14.01 AUD with a daily change of 1.37%. The Stock's five-year performance is mostly value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 13.4 on 19th Aug and now gains 4.55%, the stop loss which is currently positioned at 12.001 is 14.34% away from the last closing value and corresponds to 0.43 standard deviations (33.58%). In the last 4 weeks during its upward moveme...
Category: Stock - Food, Beverage & Tobacco: Distillers & Vintners
ISIN: AU000000TWE9Curncy: AUDCountry:
(GOR/AU000000GOR5), listed in Australia, closed the day's trading on 2nd Dec at 1.835 AUD with a daily change of 2.23%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 1.145 on 18th Jul and now gains 60.26%, the stop profit which is currently positioned at 1.789 is 2.5% away from the last closing value. In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1.4% ext...
Category: Stock - Metals & Mining: Gold
ISIN: AU000000GOR5Curncy: AUDCountry:
(BGL/AU0000019374), listed in Australia, closed the day's trading on 2nd Dec at 1.22 AUD with a daily change of 4.27%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 0.91 on 14th Nov and now gains 34.07%, the stop profit which is currently positioned at 0.961 is 21.24% away from the last closing value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 0.85 to...
Category: Stock - Metals & Mining: Gold
ISIN: AU0000019374Curncy: AUDCountry:
(SYD), listed in Australia, closed the day's trading on 9th Feb at 8.72 AUD with a daily change of 0.11%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 5.7 on 26th Mar 2020 and now gains 52.98%, the stop profit which is currently positioned at 7.63 is 12.5% away from the last closing value and corresponds to 0.47 standard deviations (26.82%). In the last 4 weeks during its sideways movement, the...
Category: Stock - Transportation: Airport Services
ISIN: AU000000SYD9Curncy: AUDCountry:
(CWN/AU000000CWN6), listed in Australia, closed the day's trading on 15th Jun at 13.09 AUD with a daily change of 0.31%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 12.64 on 14th Jan and now gains 3.56%, the stop loss which is currently positioned at 10.661 is 18.55% away from the last closing value and corresponds to 0.69 standard deviations (26.99%). In the last 4 w...
Category: Stock - Casinos & Gaming
ISIN: AU000000CWN6Curncy: AUDCountry:
(TGR/AU000000TGR4), listed in Australia, closed the day's trading on 9th Nov at 5.22 AUD with a daily change of -0.19%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 4.85 on 4th Jul and now gains 7.63%, the stop loss which is currently positioned at 4.632 is 11.27% away from the last closing value and corresponds to 0.38 standard deviations (29.78%). In the last 4 week...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: AU000000TGR4Curncy: AUDCountry:
(WSA/AU000000WSA9), listed in Australia, closed the day's trading on 8th Jun at 3.86 AUD. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 2.98 on 26th Aug 2021 and now gains 29.53%, the stop profit which is currently positioned at 3.234 is 16.21% away from the last closing value and corresponds to 0.34 standard deviations (47.59%). The Stock is at main cycle high at 12 o'...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000WSA9Curncy: AUDCountry:
(PRN/AU0000061897), listed in Australia, closed the day's trading on 2nd Dec at 1.11 AUD. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit a one-year high. AI sold the Stock at 0.58 on 28th Jul losing -19.69%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 1.05 to 1.07 on 14th Nov, closing it on 18th Nov. The average volume during positive days is the highest and peaked on 14th Nov with 5925980 unit...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU0000061897Curncy: AUDCountry: