Performance Value and Group Stock and Exchange Australia


(ORG/AU000000ORG5), listed in Australia, closed the day's trading on 25th Nov at 7.95 AUD with a daily change of 0.63%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 7.56 on 15th Nov and now gains 5.16%, the stop loss which is currently positioned at 5.962 is 25% away from the last closing value and corresponds to 0.74 standard deviations (33.66%). In the last 4 weeks during its upward movement it opened a daily bullish pric...
Category: Stock - Electric Utilities
ISIN: AU000000ORG5Curncy: AUDCountry:
(IPL/AU000000IPL1), listed in Australia, closed the day's trading on 25th Nov at 4.08 AUD with a daily change of 0.74%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 3.55 on 9th Mar and now gains 14.93%, the stop loss which is currently positioned at 3.225 is 20.96% away from the last closing value and corresponds to 0.67 standard deviations (31.47%). In the last 4 weeks during its upward movement it has opened 2 daily gaps ...
Category: Stock - Diversified Chemicals
ISIN: AU000000IPL1Curncy: AUDCountry:
(ALX/AU0000013559), listed in Australia, closed the day's trading on 25th Nov at 7.03 AUD with a daily change of 0.43%. The Stock's five-year performance is mostly value. AI bought the Stock at 6.43 on 21st Oct and now gains 9.33%, the stop loss which is currently positioned at 5.928 is 15.67% away from the last closing value and corresponds to 0.47 standard deviations (33.2%). The Stock is halfway up from the main cycle low at 9 o'clock from 23rd Nov. The AI system, in the 324...
Category: Stock - Transportation: Highways & Railtracks
ISIN: AU0000013559Curncy: AUDCountry:
(TCL/AU000000TCL6), listed in Australia, closed the day's trading on 25th Nov at 14.28 AUD with a daily change of 0.56%. The Stock's five-year performance is mostly value. AI bought the Stock at 12.43 on 10th Oct and now gains 14.88%, the stop loss which is currently positioned at 12.301 is 13.86% away from the last closing value and corresponds to 0.68 standard deviations (20.37%). In the last 4 weeks during its upward movement it opened a daily bullish price gap from 13.61 to ...
Category: Stock - Transportation: Highways & Railtracks
ISIN: AU000000TCL6Curncy: AUDCountry:
(BXB/AU000000BXB1), listed in Australia, closed the day's trading on 25th Nov at 11.91 AUD with a daily change of 0.76%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 11.23 on 20th May and now gains 6.06%, the stop loss which is currently positioned at 10.978 is 7.83% away from the last closing value and corresponds to 0.33 standard deviations (23.52%). The Stock continues its descent from the main cycle high at 2 o'clock fr...
Category: Stock - Diversified Support Services
ISIN: AU000000BXB1Curncy: AUDCountry:
(DOW/AU000000DOW2), listed in Australia, closed the day's trading on 25th Nov at 5.16 AUD with a daily change of 0.19%. The Stock's five-year performance is mostly value. AI bought the Stock at 5.2 on 21st Mar and now loses -0.77%, the stop loss which is currently positioned at 4.256 is 17.53% away from the last closing value and corresponds to 0.49 standard deviations (36.06%). In the last 4 weeks during its upward movement it opened a daily bullish price gap from 4.86 to 4.91 ...
Category: Stock - Diversified Support Services
ISIN: AU000000DOW2Curncy: AUDCountry:
(AKE/AU0000193666), listed in Australia, closed the day's trading on 25th Nov at 13.17 AUD with a daily change of -8.61%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 15.7 on 9th Nov and now loses -16.11%, the stop loss which is currently positioned at 13.062 is 0.82% away from the last closing value. In the last 4 weeks during its downward movement it opened a daily bullish price gap from 15.83 to 16.03 on 11th Nov, closin...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU0000193666Curncy: AUDCountry:
(QAN/AU000000QAN2), listed in Australia, closed the day's trading on 25th Nov at 6.06 AUD with a daily change of -2.1%. The Stock's five-year performance is mostly value. AI bought the Stock at 5.75 on 17th Oct and now gains 5.39%, the stop loss which is currently positioned at 5.221 is 13.84% away from the last closing value and corresponds to 0.39 standard deviations (35.67%). In the last 4 weeks during its upward movement it opened a daily bullish price gap from 5.92 to 6.12 ...
Category: Stock - Transportation: Airlines
ISIN: AU000000QAN2Curncy: AUDCountry:
(STO/AU000000STO6), listed in Australia, closed the day's trading on 25th Nov at 7.45 AUD with a daily change of 0.68%. The Stock's five-year performance is mostly value. AI bought the Stock at 7.413 on 8th Feb and now gains 0.5%, the stop loss which is currently positioned at 6.881 is 7.64% away from the last closing value and corresponds to 0.19 standard deviations (40.87%). In the last 4 weeks during its downward movement, the average volume during negative days is the highes...
Category: Stock - Oil & Gas Exploration & Production
ISIN: AU000000STO6Curncy: AUDCountry:
(NAB/AU000000NAB4), listed in Australia, closed the day's trading on 25th Nov at 31.49 AUD with a daily change of 0.83%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 32.42 on 1st Nov and now loses -2.87%, the stop loss which is currently positioned at 28.443 is 9.68% away from the last closing value and corresponds to 0.43 standard deviations (22.39%). In the last 4 weeks during its downward movement it opened a daily beari...
Category: Stock - Diversified Banks
ISIN: AU000000NAB4Curncy: AUDCountry:
(QBE/AU000000QBE9), listed in Australia, closed the day's trading on 25th Nov at 13.02 AUD with a daily change of 0.54%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 12.545 on 12th Aug and now gains 3.79%, the stop loss which is currently positioned at 11.594 is 10.95% away from the last closing value and corresponds to 0.37 standard deviations (29.65%). In the last 4 weeks during its upward movement it opened a daily bulli...
Category: Stock - Property & Casualty Insurance
ISIN: AU000000QBE9Curncy: AUDCountry:
(ALU/AU000000ALU8), listed in Australia, closed the day's trading on 25th Nov at 37.31 AUD with a daily change of 1.06%. The Stock's five-year performance is mostly growth, but at the moment is value. AI bought the Stock at 27.43 on 19th May and now gains 36.02%, the stop loss which is currently positioned at 24.09 is 35.43% away from the last closing value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 33.775 to 35.03 on 11th Nov. The S...
Category: Stock - Application Software
ISIN: AU000000ALU8Curncy: AUDCountry:
(COH/AU000000COH5), listed in Australia, closed the day's trading on 25th Nov at 209.5 AUD with a daily change of -0.09%. The Stock's five-year performance is mostly value. AI bought the Stock at 193.64 on 4th Feb and now gains 8.19%, the stop loss which is currently positioned at 174.83 is 16.55% away from the last closing value and corresponds to 0.57 standard deviations (29.1%). In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1% extensio...
Category: Stock - Health Care Equipment
ISIN: AU000000COH5Curncy: AUDCountry:
(TWE/AU000000TWE9), listed in Australia, closed the day's trading on 25th Nov at 13.56 AUD with a daily change of 0.59%. The Stock's five-year performance is mostly value. AI bought the Stock at 13.4 on 19th Aug and now gains 1.19%, the stop loss which is currently positioned at 11.724 is 13.54% away from the last closing value and corresponds to 0.4 standard deviations (33.61%). The Stock is at main cycle high at 12 o'clock from 14th Nov. The AI system, in the 2920 market days...
Category: Stock - Food, Beverage & Tobacco: Distillers & Vintners
ISIN: AU000000TWE9Curncy: AUDCountry:
(SVW/AU000000SVW5), listed in Australia, closed the day's trading on 25th Nov at 20.6 AUD with a daily change of 0.29%. The Stock's five-year performance is mostly value. AI bought the Stock at 17.06 on 4th Jul and now gains 20.75%, the stop loss which is currently positioned at 15.584 is 24.35% away from the last closing value and corresponds to 0.67 standard deviations (36.26%). In the last 4 weeks during its upward movement, the average volume during positive days is the high...
Category: Stock - Trading Companies & Distributors
ISIN: AU000000SVW5Curncy: AUDCountry:
(ALL/AU000000ALL7), listed in Australia, closed the day's trading on 25th Nov at 36.12 AUD with a daily change of 1.98%. The Stock's five-year performance is mostly value. AI bought the Stock at 33.91 on 26th May and now gains 6.52%, the stop loss which is currently positioned at 28.792 is 20.29% away from the last closing value and corresponds to 0.63 standard deviations (32.44%). In the last 4 weeks during its downward movement it opened a daily bearish price gap from 36.47 to...
Category: Stock - Casinos & Gaming
ISIN: AU000000ALL7Curncy: AUDCountry:
(WBC/AU000000WBC1), listed in Australia, closed the day's trading on 25th Nov at 23.99 AUD with a daily change of 0.5%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 20.544 on 9th Dec 2021 and now gains 16.77%, the stop loss which is currently positioned at 17.467 is 27.19% away from the last closing value and corresponds to 1.16 standard deviations (23.43%). The Stock is nearing the main cycle high at 11 o'clock from 18th N...
Category: Stock - Diversified Banks
ISIN: AU000000WBC1Curncy: AUDCountry:
(WDS/AU0000224040), listed in Australia, closed the day's trading on 25th Nov at 37.97 AUD with a daily change of -0.68%. The Stock's five-year performance is mostly value. AI bought the Stock at 33.55 on 22nd Aug and now gains 13.17%, the stop loss which is currently positioned at 31.279 is 17.62% away from the last closing value and corresponds to 0.63 standard deviations (28.13%). In the last 4 weeks during its upward movement it opened a daily bullish price gap from 36.81 to...
Category: Stock - Oil & Gas Exploration & Production
ISIN: AU0000224040Curncy: AUDCountry:
(SCG/AU000000SCG8), listed in Australia, closed the day's trading on 25th Nov at 2.97 AUD with a daily change of 0.68%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 2.63 on 24th Jun and now gains 12.93%, the stop loss which is currently positioned at 2.463 is 17.08% away from the last closing value and corresponds to 0.63 standard deviations (27.04%). The Stock is nearing the main cycle high at 11 o'clock from 25th Nov, the...
Category: Stock - Retail REITs
ISIN: AU000000SCG8Curncy: AUDCountry:
(VCX/AU000000VCX7), listed in Australia, closed the day's trading on 25th Nov at 2.03 AUD. The Stock's five-year performance is mostly value. AI bought the Stock at 1.77 on 6th Oct and now gains 14.69%, the stop profit which is currently positioned at 1.792 is 11.72% away from the last closing value and corresponds to 0.35 standard deviations (33.35%). The Stock is at main cycle high at 12 o'clock from 24th Nov. The AI system, in the 3258 market days analysed, identified 7 oper...
Category: Stock - Retail REITs
ISIN: AU000000VCX7Curncy: AUDCountry:
(EDV/AU0000154833), listed in Australia, closed the day's trading on 25th Nov at 7.04 AUD. The Stock's five-year performance is mostly value. AI bought the Stock at 7.49 on 25th Oct and now loses -6.01%, the stop loss which is currently positioned at 6.594 is 6.34% away from the last closing value and corresponds to 0.24 standard deviations (26.38%). The Stock started its climb from the main cycle low at 7 o'clock from 24th Nov, the current position matches the maximum probabili...
Category: Stock - Food & Staples Retailing: Food Retail
ISIN: AU0000154833Curncy: AUDCountry:
(WPL/AU000000WPL2), listed in Australia, closed the day's trading on 26th Jul at 31.57 AUD with a daily change of 2.77%. The Stock's five-year performance is mostly value. AI bought the Stock at 33.6 on 28th Mar and now loses -6.04%, the stop loss which is currently positioned at 28.251 is 10.51% away from the last closing value and corresponds to 0.37 standard deviations (28.49%). In the last 4 weeks during its downward movement it opened a daily bullish price gap from 31.37 to...
Category: Stock - Oil & Gas Exploration & Production
ISIN: AU000000WPL2Curncy: AUDCountry:
(CWN/AU000000CWN6), listed in Australia, closed the day's trading on 15th Jun at 13.09 AUD with a daily change of 0.31%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 12.64 on 14th Jan and now gains 3.56%, the stop loss which is currently positioned at 10.661 is 18.55% away from the last closing value and corresponds to 0.69 standard deviations (26.99%). In the last 4 w...
Category: Stock - Casinos & Gaming
ISIN: AU000000CWN6Curncy: AUDCountry:
(WOR/AU000000WOR2), listed in Australia, closed the day's trading on 25th Nov at 14.61 AUD with a daily change of -0.14%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 15.1 on 7th Nov and now loses -3.25%, the stop loss which is currently positioned at 12.683 is 13.19% away from the last closing value and corresponds to 0.3 standard deviations (44.23%). In the last 4 weeks during its sideways movement, the average volume dur...
Category: Stock - Oil & Gas Equipment & Services
ISIN: AU000000WOR2Curncy: AUDCountry:
(TAH/AU000000TAH8), listed in Australia, closed the day's trading on 25th Nov at 1.035 AUD with a daily change of 1.47%. The Stock's five-year performance is mostly value. AI bought the Stock at 0.945 on 29th Aug and now gains 9.52%, the stop loss which is currently positioned at 0.906 is 12.5% away from the last closing value and corresponds to 0.33 standard deviations (38.05%). In the last 4 weeks during its upward movement, the average volume during positive days is the highe...
Category: Stock - Casinos & Gaming
ISIN: AU000000TAH8Curncy: AUDCountry:
(SFR/AU000000SFR8), listed in Australia, closed the day's trading on 25th Nov at 5.18 AUD with a daily change of 0.39%. The Stock's five-year performance is mostly value. AI sold the Stock at 5.8 on 29th Apr gaining 2.11%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 21st Nov with 8010399 units traded with a positive price change of 0.42%. The Stock is nearing the main cycle high at 11 o'clock from 24th Nov....
Category: Stock - Metals & Mining: Copper
ISIN: AU000000SFR8Curncy: AUDCountry:
(CGF/AU000000CGF5), listed in Australia, closed the day's trading on 25th Nov at 7.2 AUD with a daily change of -0.28%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 6 on 10th Oct and now gains 20%, the stop profit which is currently positioned at 6.214 is 13.69% away from the last closing value and corresponds to 0.38 standard deviations (36.14%). The Stock is at main cycle high at 12 o'clock from 17th Nov. The AI system, ...
Category: Stock - Other Diversified Financial Services
ISIN: AU000000CGF5Curncy: AUDCountry:
(TGR/AU000000TGR4), listed in Australia, closed the day's trading on 9th Nov at 5.22 AUD with a daily change of -0.19%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 4.85 on 4th Jul and now gains 7.63%, the stop loss which is currently positioned at 4.632 is 11.27% away from the last closing value and corresponds to 0.38 standard deviations (29.78%). In the last 4 week...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: AU000000TGR4Curncy: AUDCountry:
(DRR/AU0000107484), listed in Australia, closed the day's trading on 25th Nov at 4.47 AUD with a daily change of -0.22%. The Stock's five-year performance is mostly value. AI bought the Stock at 4.3 on 27th Jun and now gains 3.95%, the stop loss which is currently positioned at 3.896 is 12.84% away from the last closing value and corresponds to 0.43 standard deviations (29.95%). In the last 4 weeks during its upward movement it opened a daily bullish price gap from 4.31 to 4.36 ...
Category: Stock - Metals & Mining: Steel
ISIN: AU0000107484Curncy: AUDCountry:
(NHF/AU000000NHF0), listed in Australia, closed the day's trading on 25th Nov at 7.2 AUD with a daily change of 0.7%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 6.79 on 3rd Nov and now gains 6.04%, the stop loss which is currently positioned at 6.477 is 10.04% away from the last closing value and corresponds to 0.36 standard deviations (28.27%). The Stock is halfway up from the main cycle low at 9 o'clock from 18th Nov. T...
Category: Stock - Life & Health Insurance
ISIN: AU000000NHF0Curncy: AUDCountry:
(KAR/AU000000KAR6), listed in Australia, closed the day's trading on 25th Nov at 2.26 AUD with a daily change of -1.74%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 2.21 on 10th Oct and now gains 2.26%, the stop loss which is currently positioned at 1.79 is 20.81% away from the last closing value. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 14th Nov w...
Category: Stock - Oil & Gas Exploration & Production
ISIN: AU000000KAR6Curncy: AUDCountry:
(SUN/AU000000SUN6), listed in Australia, closed the day's trading on 25th Nov at 12.04 AUD with a daily change of 1.09%. The Stock's five-year performance is mostly value. AI sold the Stock at 10.41 on 8th Mar losing -13.01%. The Stock started its descent from the main cycle high at 1 o'clock from 18th Nov, the current position matches the maximum probability of an decline (-0.57%) for the next 2 weeks. The AI system, in the 3257 market days analysed, identified 7 operations fo...
Category: Stock - Property & Casualty Insurance
ISIN: AU000000SUN6Curncy: AUDCountry:
(NEA/AU000000NEA8), listed in Australia, closed the day's trading on 25th Nov at 2.08 AUD with a daily change of 2.46%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1.9 on 16th Aug and now gains 9.47%, the stop loss which is currently positioned at 1.62 is 22.11% away from the last closing value. In the last 4 weeks during its sideways movement, the average volume during negative days is the highest and peaked on 14th Nov w...
Category: Stock - Application Software
ISIN: AU000000NEA8Curncy: AUDCountry:
(SYR/AU000000SYR9), listed in Australia, closed the day's trading on 25th Nov at 2.29 AUD with a daily change of -4.58%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 2.08 on 21st Oct and now gains 10.1%, the stop loss which is currently positioned at 2.002 is 12.55% away from the last closing value. The Stock continues its descent from the main cycle high at 2 o'clock from 25th Nov, the current position matches the maximum ...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000SYR9Curncy: AUDCountry:
(ILU/AU000000ILU1), listed in Australia, closed the day's trading on 25th Nov at 10.11 AUD. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 9.28 on 13th May losing -0.34%. In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bullish price gap from 9.44 to 9.59 opened on 14th Nov. The average volume during positive days is the highest and peaked on 7th N...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000ILU1Curncy: AUDCountry:
(S32/AU000000S320), listed in Australia, closed the day's trading on 25th Nov at 4.02 AUD with a daily change of 0.5%. The Stock's five-year performance is mostly value. AI sold the Stock at 4.11 on 20th Jun losing -20.19%. In the last 4 weeks during its upward movement it has opened 5 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 4.17 to 4.215 opened on 17th Nov. The Stock continues to climb from the main cycle low at 8 o'clock from 2...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000S320Curncy: AUDCountry:
(AIA/NZAIAE0002S6), listed in Australia, closed the day's trading on 25th Nov at 7.37 AUD with a daily change of 0.55%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 6.4 on 17th Oct and now gains 15.16%, the stop loss which is currently positioned at 6.089 is 17.39% away from the last closing value and corresponds to 0.64 standard deviations (27.3%). The Stock has passed the halfway point of the climb from the main cycle low...
Category: Stock - Transportation: Airport Services
ISIN: NZAIAE0002S6Curncy: AUDCountry:
(GMA/AU000000GMA5), listed in Australia, closed the day's trading on 24th Nov at 2.68 AUD with a daily change of -1.47%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 2.36 on 30th Jun and now gains 13.56%, the stop loss which is currently positioned at 2.214 is 17.39% away from the last closing value and corresponds to 0.42 standard deviations (41.54%). In the last 4 weeks during its downward movement, the average volume dur...
Category: Stock - Thrifts & Mortgage Finance
ISIN: AU000000GMA5Curncy: AUDCountry:
(WHC/AU000000WHC8), listed in Australia, closed the day's trading on 25th Nov at 9.07 AUD with a daily change of 1%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 8.27 on 10th Nov gaining 102.7%. In the last 4 weeks during its downward movement it has opened 3 daily gaps of more than 1.4% extension and the most recent one was a bullish price gap from 9.19 to 9.34 opened on 23rd Nov, closing it on 24th Nov. The average volume d...
Category: Stock - Coal & Consumable Fuels
ISIN: AU000000WHC8Curncy: AUDCountry:
(SXY/AU000000SXY7), listed in Australia, closed the day's trading on 2nd May at 4.6 AUD. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 4.352 on 22nd Oct 2021 and now gains 5.69%, the stop loss which is currently positioned at 3.476 is 24.44% away from the last closing value. The Stock is at main cycle high at 12 o'clock from 10th Dec 2021. The AI system, in the 3084 market days analysed, identified 14 operations for the Sto...
Category: Stock - Oil & Gas Exploration & Production
ISIN: AU000000SXY7Curncy: AUDCountry:
(NHC/AU000000NHC7), listed in Australia, closed the day's trading on 25th Nov at 5.39 AUD with a daily change of -0.37%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 5.3 on 11th Nov gaining 25.59%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 5.79 to 5.94 on 9th Nov, closing it on 24th Nov. The average volume during negative days is the highest and peaked on 11th Nov with 12284762 ...
Category: Stock - Coal & Consumable Fuels
ISIN: AU000000NHC7Curncy: AUDCountry:
(AZJ/AU000000AZJ1), listed in Australia, closed the day's trading on 25th Nov at 3.73 AUD with a daily change of 0.81%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 3.604 on 26th Oct 2020 losing -8.01%. The Stock continues to climb from the main cycle low at 8 o'clock from 24th Nov. The AI system, in the 3040 market days analysed, identified 9 operations for the Stock. The average change in positive trades (20.83%) was highe...
Category: Stock - Transportation: Road & Rail: Railroads
ISIN: AU000000AZJ1Curncy: AUDCountry:
(IAG/AU000000IAG3), listed in Australia, closed the day's trading on 25th Nov at 4.87 AUD with a daily change of 0.21%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 5.468 on 13th Mar 2020 losing -10.16%. The Stock is halfway up from the main cycle low at 9 o'clock from 14th Nov. The AI system, in the 3262 market days analysed, identified 4 operations for the Stock. The average change in positive trades (50.74%) was higher th...
Category: Stock - Property & Casualty Insurance
ISIN: AU000000IAG3Curncy: AUDCountry:
(WSA/AU000000WSA9), listed in Australia, closed the day's trading on 8th Jun at 3.86 AUD. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 2.98 on 26th Aug 2021 and now gains 29.53%, the stop profit which is currently positioned at 3.234 is 16.21% away from the last closing value and corresponds to 0.34 standard deviations (47.59%). The Stock is at main cycle high at 12 o'...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000WSA9Curncy: AUDCountry:
(MND/AU000000MND5), listed in Australia, closed the day's trading on 25th Nov at 13.43 AUD with a daily change of -1.03%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 12.9 on 26th Aug and now gains 4.11%, the stop loss which is currently positioned at 11.993 is 10.7% away from the last closing value and corresponds to 0.28 standard deviations (38.72%). The Stock started its descent from the main cycle high at 1 o'clock from...
Category: Stock - Construction & Engineering
ISIN: AU000000MND5Curncy: AUDCountry:
(ALD/AU0000088338), listed in Australia, closed the day's trading on 25th Nov at 28.39 AUD with a daily change of -0.04%. The Stock's five-year performance is mostly value. AI sold the Stock at 27.71 on 26th Oct losing -7.82%. The Stock started its climb from the main cycle low at 7 o'clock from 22nd Nov. The probability of a rise for the next 2 weeks is positive (1.01%), but would improve (1.45%) when the cycle reaches 8 o'clock. The AI system, in the 3265 market days analysed...
Category: Stock - Oil & Gas Refining & Marketing
ISIN: AU0000088338Curncy: AUDCountry:
(EVT/AU000000EVT1), listed in Australia, closed the day's trading on 25th Nov at 13.76 AUD with a daily change of -0.65%. The Stock's five-year performance is mostly value. AI bought the Stock at 12.6 on 11th Oct and now gains 9.21%, the stop loss which is currently positioned at 11.793 is 14.29% away from the last closing value and corresponds to 0.54 standard deviations (26.52%). In the last 4 weeks during its downward movement, the average volume during negative days is the h...
Category: Stock - Movies & Entertainment
ISIN: AU000000EVT1Curncy: AUDCountry:
(MMS/AU000000MMS5), listed in Australia, closed the day's trading on 25th Nov at 13.65 AUD with a daily change of -0.66%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 9.73 on 28th Jun and now gains 40.29%, the stop profit which is currently positioned at 11.138 is 18.41% away from the last closing value and corresponds to 0.48 standard deviations (38.11%). The Stock started its descent from the main cycle high at 1 o'clock ...
Category: Stock - Human Resource & Employment Services
ISIN: AU000000MMS5Curncy: AUDCountry:
(ORI/AU000000ORI1), listed in Australia, closed the day's trading on 25th Nov at 15.27 AUD with a daily change of 0.13%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 14.71 on 7th Sep losing -10.85%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 14.16 to 14.64 on 9th Nov. The Stock has passed the halfway point of the climb from the main cycle low to the main cycle high at 10 o'clock fr...
Category: Stock - Commodity Chemicals
ISIN: AU000000ORI1Curncy: AUDCountry:
(NTI/AU000000NTI9), listed in Australia, closed the day's trading on 25th Nov at 0.086 AUD with a daily change of -3.37%. The Stock's five-year performance is mostly lack, but at the moment is value. AI buys the stock at the next opening value. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 3rd Nov with 5441165 units traded with a negative price change of -8.42%. The Stock started its climb from the m...
Category: Stock - Health Care Equipment
ISIN: AU000000NTI9Curncy: AUDCountry:
(SYA/AU000000SYA5), listed in Australia, closed the day's trading on 25th Nov at 0.21 AUD with a daily change of -4.55%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 0.28 on 20th Sep gaining 75%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 15th Nov with 99099049 units traded with a negative price change of -9.62%. The Stock is in the stop zone towards ...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000SYA5Curncy: AUDCountry:
(CRN/AU0000026122), listed in Australia, closed the day's trading on 25th Nov at 1.95 AUD with a daily change of 1.56%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 1.515 on 27th Sep losing -9.28%. In the last 4 weeks during its sideways movement it has opened 2 daily gaps of more than 1.1% extension and the most recent one was a bearish price gap from 1.93 to 2.03 opened on 18th Nov, partially closing it since 22nd Nov. The ...
Category: Stock - Metals & Mining: Steel
ISIN: AU0000026122Curncy: AUDCountry:
(LKE/AU000000LKE1), listed in Australia, closed the day's trading on 25th Nov at 0.985 AUD with a daily change of -5.74%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 1.755 on 4th May gaining 60.27%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bullish price gap from 1.09 to 1.105 opened on 11th Nov, closing it on 15th Nov. The average volu...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000LKE1Curncy: AUDCountry:
(OBL/AU0000082489), listed in Australia, closed the day's trading on 25th Nov at 4.24 AUD with a daily change of -2.3%. The Stock's five-year performance is mostly value. AI bought the Stock at 4 on 28th Jul and now gains 6%, the stop loss which is currently positioned at 3.657 is 13.75% away from the last closing value and corresponds to 0.4 standard deviations (34.34%). The Stock started its descent from the main cycle high at 1 o'clock from 23rd Nov. The AI system, in the 32...
Category: Stock - Specialized Finance
ISIN: AU0000082489Curncy: AUDCountry:
(NUF/AU000000NUF3), listed in Australia, closed the day's trading on 25th Nov at 6.07 AUD with a daily change of -2.57%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sells the stock at the next opening value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 5.466 to 5.555 on 11th Nov, closing it on 14th Nov. The average volume during positive days is the highest and peaked on 16th Nov with 3062487 ...
Category: Stock - Fertilizers & Agricultural Chemicals
ISIN: AU000000NUF3Curncy: AUDCountry:
(GNC/AU000000GNC9), listed in Australia, closed the day's trading on 25th Nov at 8.28 AUD with a daily change of 0.12%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 8.66 on 7th Jul gaining 5.61%. In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bullish price gap from 7.83 to 7.91 opened on 18th Nov. The average volume during negative days is the ...
Category: Stock - Food & Staples Retailing: Food Distributors
ISIN: AU000000GNC9Curncy: AUDCountry:
(API/AU000000API4), listed in Australia, closed the day's trading on 2nd May at 1.53 AUD. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1.71 on 15th Dec 2021 and now loses -10.53%, the stop loss which is currently positioned at 1.398 is 8.64% away from the last closing value and corresponds to 0.23 standard deviations (37.82%). The Stock continues its descent from the main cycle high at 2 o'clock from 7th Jan, the current po...
Category: Stock - Health Care Distributors
ISIN: AU000000API4Curncy: AUDCountry:
(DBI/AU0000120628), listed in Australia, closed the day's trading on 25th Nov at 2.45 AUD with a daily change of -0.81%. The Stock's five-year performance is mostly value. AI bought the Stock at 2.28 on 12th Oct and now gains 7.46%, the stop profit which is currently positioned at 2.319 is 5.33% away from the last closing value and corresponds to 0.2 standard deviations (27.3%). In the last 4 weeks during its sideways movement, the average volume during positive days is the high...
Category: Stock - Transportation: Marine Ports & Services
ISIN: AU0000120628Curncy: AUDCountry:
(VEA/AU0000016875), listed in Australia, closed the day's trading on 25th Nov at 2.72 AUD with a daily change of -1.45%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 2.61 on 29th Sep gaining 9.27%. The Stock continues its descent from the main cycle high at 2 o'clock from 15th Nov but the buy position has already been closed. The AI system, in the 1104 market days analysed, identified 2 operations for the Stock. The average ...
Category: Stock - Oil & Gas Refining & Marketing
ISIN: AU0000016875Curncy: AUDCountry:
(NMT/AU000000NMT1), listed in Australia, closed the day's trading on 25th Nov at 1.01 AUD with a daily change of -2.88%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1.16 on 25th Oct and now loses -12.93%, the stop loss which is currently positioned at 0.992 is 1.75% away from the last closing value. In the last 4 weeks during its downward movement it opened a daily bullish price gap from 1.035 to 1.05 on 11th Nov, closing ...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000NMT1Curncy: AUDCountry:
(CQR/AU000000CQR9), listed in Australia, closed the day's trading on 25th Nov at 4.03 AUD with a daily change of 0.25%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 3.62 on 28th Sep losing -6.46%. The Stock has passed the halfway point of the climb from the main cycle low to the main cycle high at 10 o'clock from 25th Nov, the current position matches the maximum probability of an decline (-0.67%) for the next 2 weeks. The A...
Category: Stock - Retail REITs
ISIN: AU000000CQR9Curncy: AUDCountry:
(IGL/AU000000IGL0), listed in Australia, closed the day's trading on 25th Nov at 2.53 AUD with a daily change of 1.61%. The Stock's five-year performance is mostly value. AI bought the Stock at 2.33 on 21st Oct and now gains 8.58%, the stop loss which is currently positioned at 2.129 is 15.83% away from the last closing value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 2.48 to 2.54 on 8th Nov, closing it on 22nd Nov. The average volum...
Category: Stock - Advertising
ISIN: AU000000IGL0Curncy: AUDCountry:
(EVS/AU000000EVS3), listed in Australia, closed the day's trading on 25th Nov at 0.125 AUD with a daily change of -3.85%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 0.125 on 19th Oct, the stop loss which is currently positioned at 0.098 is 21.98% away from the last closing value. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 21st Nov with 1368488 units...
Category: Stock - Application Software
ISIN: AU000000EVS3Curncy: AUDCountry:
(AAC/AU000000AAC9), listed in Australia, closed the day's trading on 25th Nov at 1.775 AUD with a daily change of -0.28%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 1.74 on 27th Sep losing -26.89%. In the last 4 weeks during its sideways movement it opened a daily bearish price gap from 1.675 to 1.7 on 17th Nov, closing it on 18th Nov. The Stock is in the stop zone towards the main cycle low at 4 o'clock from 21st Nov but t...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: AU000000AAC9Curncy: AUDCountry:
(VRT/AU000000VRT3), listed in Australia, closed the day's trading on 1st Aug at 8.1 AUD with a daily change of 3.71%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 7.84 on 6th Jul gaining 51.58%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 7th Jul with 334753 units traded with a negative price change of -2.17%. The Stock started its descent from the mai...
Category: Stock - Health Care Facilities
ISIN: AU000000VRT3Curncy: AUDCountry:
(SSR/AU0000091407), listed in Australia, closed the day's trading on 25th Nov at 22.3 AUD with a daily change of -0.58%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 26.06 on 16th Jun losing -4.14%. In the last 4 weeks during its sideways movement it has opened 4 daily gaps of more than 1% extension and the most recent one was a bullish price gap from 21.2 to 21.43 opened on 21st Nov. The average volume during negative days i...
Category: Stock - Metals & Mining: Gold
ISIN: AU0000091407Curncy: AUDCountry:
(HPI/AU000000HPI9), listed in Australia, closed the day's trading on 25th Nov at 3.33 AUD with a daily change of 2.78%. The Stock's five-year performance is mostly value. AI sold the Stock at 2.91 on 26th Sep losing -4.39%. In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 16th Nov with 730837 units traded with a negative price change of -0.64%, although the number of days with a positive close was prevalent. The...
Category: Stock - Specialized REITs
ISIN: AU000000HPI9Curncy: AUDCountry:
(VSL/AU0000181984), listed in Australia, closed the day's trading on 25th Nov at 8.09 AUD with a daily change of -0.37%. The Stock's five-year performance is mostly value. AI sold the Stock at 7.17 on 26th Sep losing -6.27%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 7.72 to 7.8 on 2nd Nov, closing it on 17th Nov. The average volume during negative days is the highest and peaked on 17th Nov with 181021 units traded with a negative pri...
Category: Stock - Metals & Mining: Steel
ISIN: AU0000181984Curncy: AUDCountry:
(RFT/AU000000RFT6), listed in Australia, closed the day's trading on 25th Nov at 0.042 AUD with a daily change of -6.67%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 0.038 on 28th Sep losing -15.56%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 16th Nov with 23808560 units traded with a positive price change of 37.14%, although the number of days with a ...
Category: Stock - Electrical Components & Equipment
ISIN: AU000000RFT6Curncy: AUDCountry:
(KSL/PG000A143KS8), listed in Australia, closed the day's trading on 25th Nov at 0.87 AUD. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 0.84 on 28th Sep gaining 8.98%. In the last 4 weeks during its sideways movement, the average volume during negative days is the highest and peaked on 17th Nov with 521701 units traded with a negative price change of -1.73%. The Stock has passed the halfway point of the climb from the main cy...
Category: Stock - Other Diversified Financial Services
ISIN: PG000A143KS8Curncy: AUDCountry:
(IMA/AU000000IMA1), listed in Australia, closed the day's trading on 25th Nov at 0.14 AUD. The Stock's five-year performance is mostly value. AI sold the Stock at 0.135 on 30th Sep losing -6.9%. The Stock is at the main cycle low at 6 o'clock from 22nd Nov. The AI system, in the 2894 market days analysed, identified 7 operations for the Stock. The average change in positive trades (34.7%) was higher than negative trades (-12.16%) at a ratio of 2.9 to 1 and the overall average c...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000IMA1Curncy: AUDCountry:
(REX/AU000000REX1), listed in Australia, closed the day's trading on 25th Nov at 1.37 AUD with a daily change of -0.36%. The Stock's five-year performance is mostly value. AI sold the Stock at 2.32 on 8th Dec 2020 gaining 94.96%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 1st Nov with 135046 units traded with a positive price change of 1.11%. The Stock is halfway up from the main cycle low at 9 o'clock fro...
Category: Stock - Transportation: Airlines
ISIN: AU000000REX1Curncy: AUDCountry:
(PCG/AU000000PCG4), listed in Australia, closed the day's trading on 25th Nov at 1.65 AUD with a daily change of 0.61%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 1.76 on 16th May gaining 32.26%. The Stock is in the stop zone towards the main cycle low at 4 o'clock from 22nd Nov but the buy position has already been closed. The AI system, in the 3002 market days analysed, identified 6 operations for the Stock. The average ...
Category: Stock - Asset Management & Custody Banks
ISIN: AU000000PCG4Curncy: AUDCountry: