Performance Value and Group Stock and Exchange France


(FGR/FR0000130452), listed in France, closed the day's trading on 25th Nov at 94.9 EUR with a daily change of 0.66%. The Stock's five-year performance is mostly value. AI buys the stock at the next opening value. The Stock is at main cycle high at 12 o'clock from 18th Nov. The AI system, in the 3305 market days analysed, identified 21 operations for the Stock. The average change in positive trades (20.59%) was higher than negative trades (-7.71%) at a ratio of 2.7 to 1 a...
Category: Stock - Construction & Engineering
ISIN: FR0000130452Curncy: EURCountry:
(PUB/FR0000130577), listed in France, closed the day's trading on 25th Nov at 63.6 EUR with a daily change of 0.35%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 44.313 on 27th Jun and now gains 43.52%, the stop profit which is currently positioned at 52.79 is 17% away from the last closing value and corresponds to 0.62 standard deviations (27.52%). The Stock is at main cycle high at 12 o'clock from 7th Nov. The AI system,...
Category: Stock - Advertising
ISIN: FR0000130577Curncy: EURCountry:
(BNP/FR0000131104), listed in France, closed the day's trading on 25th Nov at 53.33 EUR with a daily change of 0.19%. The Stock's five-year performance is mostly value. AI bought the Stock at 44.59 on 27th Jul and now gains 19.6%, the stop loss which is currently positioned at 41.75 is 21.71% away from the last closing value and corresponds to 0.58 standard deviations (37.46%). In the last 4 weeks during its upward movement, the average volume during positive days is the highest...
Category: Stock - Diversified Banks
ISIN: FR0000131104Curncy: EURCountry:
(AIR/NL0000235190), listed in France, closed the day's trading on 25th Nov at 113.82 EUR with a daily change of 0.49%. The Stock's five-year performance is mostly value. AI bought the Stock at 92.91 on 7th Oct and now gains 22.51%, the stop profit which is currently positioned at 97.451 is 14.38% away from the last closing value and corresponds to 0.4 standard deviations (35.63%). The Stock is at main cycle high at 12 o'clock from 26th Oct. The AI system, in the 3306 market day...
Category: Stock - Aerospace & Defense
ISIN: NL0000235190Curncy: EURCountry:
(TTE/FR0000120271), listed in France, closed the day's trading on 25th Nov at 58.44 EUR with a daily change of 1.07%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 42.053 on 10th Dec 2021 and now gains 38.97%, the stop profit which is currently positioned at 44.208 is 24.35% away from the last closing value and corresponds to 0.91 standard deviations (26.89%). The Stock is at main cycle high at 12 o'clock from 22nd Nov. The...
Category: Stock - Integrated Oil & Gas
ISIN: FR0000120271Curncy: EURCountry:
(TE/NL0014559478), listed in France, closed the day's trading on 25th Nov at 15.34 EUR with a daily change of -0.9%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 14 on 7th Nov and now gains 9.57%, the stop loss which is currently positioned at 13.395 is 12.68% away from the last closing value and corresponds to 0.29 standard deviations (43.53%). The Stock is at main cycle high at 12 o'clock from 28th Oct. The AI system, in...
Category: Stock - Oil & Gas Equipment & Services
ISIN: NL0014559478Curncy: EURCountry:
(CS/FR0000120628), listed in France, closed the day's trading on 25th Nov at 27.27 EUR with a daily change of -0.02%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 26.82 on 15th Nov and now gains 1.68%, the stop loss which is currently positioned at 20.831 is 23.61% away from the last closing value and corresponds to 0.65 standard deviations (36.5%). In the last 4 weeks during its upward movement, the average volume during p...
Category: Stock - Multi-line Insurance
ISIN: FR0000120628Curncy: EURCountry:
(CA/FR0000120172), listed in France, closed the day's trading on 25th Nov at 16.545 EUR with a daily change of -0.15%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 14.815 on 14th Oct and now gains 11.68%, the stop loss which is currently positioned at 14.62 is 11.64% away from the last closing value and corresponds to 0.4 standard deviations (28.98%). The Stock is halfway up from the main cycle low at 9 o'clock from 22nd No...
Category: Stock - Food & Staples Retailing: Hypermarkets & Super Centers
ISIN: FR0000120172Curncy: EURCountry:
(IPN/FR0010259150), listed in France, closed the day's trading on 25th Nov at 109.9 EUR with a daily change of -0.18%. The Stock's five-year performance is mostly value. AI bought the Stock at 82.85 on 22nd Jun and now gains 32.65%, the stop profit which is currently positioned at 93.75 is 14.69% away from the last closing value and corresponds to 0.46 standard deviations (31.9%). The Stock is at main cycle high at 12 o'clock from 21st Nov. The AI system, in the 3306 market day...
Category: Stock - Pharmaceuticals
ISIN: FR0010259150Curncy: EURCountry:
(ENGI/FR0010208488), listed in France, closed the day's trading on 25th Nov at 14.428 EUR with a daily change of -0.15%. The Stock's five-year performance is mostly value. AI bought the Stock at 12.452 on 2nd Aug and now gains 15.87%, the stop loss which is currently positioned at 12.264 is 15% away from the last closing value and corresponds to 0.42 standard deviations (35.51%). In the last 4 weeks during its upward movement, the average volume during positive days is the highe...
Category: Stock - Multi-Utilities
ISIN: FR0010208488Curncy: EURCountry:
(HO/FR0000121329), listed in France, closed the day's trading on 25th Nov at 122.8 EUR with a daily change of 0.45%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 126.9 on 27th Oct and now loses -3.23%, the stop loss which is currently positioned at 109.2 is 11.07% away from the last closing value and corresponds to 0.43 standard deviations (25.88%). In the last 4 weeks during its downward movement, the average volume during...
Category: Stock - Aerospace & Defense
ISIN: FR0000121329Curncy: EURCountry:
(EDF/FR0010242511), listed in France, closed the day's trading on 25th Nov at 12 EUR. The Stock's five-year performance is mostly value. AI bought the Stock at 11.755 on 19th Jul and now gains 2.08%, the stop loss which is currently positioned at 9.996 is 16.7% away from the last closing value and corresponds to 0.5 standard deviations (33.58%). In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 24th Nov with 54...
Category: Stock - Electric Utilities
ISIN: FR0010242511Curncy: EURCountry:
(GLE/FR0000130809), listed in France, closed the day's trading on 25th Nov at 24.295 EUR with a daily change of -0.29%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 23.174 on 22nd Mar and now gains 4.84%, the stop loss which is currently positioned at 20.056 is 17.45% away from the last closing value and corresponds to 0.35 standard deviations (49.58%). In the last 4 weeks during its upward movement it opened a daily bullis...
Category: Stock - Diversified Banks
ISIN: FR0000130809Curncy: EURCountry:
(ORA/FR0000133308), listed in France, closed the day's trading on 25th Nov at 9.93 EUR with a daily change of 0.02%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 9.183 on 13th Oct and now gains 8.13%, the stop loss which is currently positioned at 9.142 is 7.94% away from the last closing value and corresponds to 0.33 standard deviations (23.71%). The Stock is halfway up from the main cycle low at 9 o'clock from 24th Nov. ...
Category: Stock - Integrated Telecommunication Services
ISIN: FR0000133308Curncy: EURCountry:
(SW/FR0000121220), listed in France, closed the day's trading on 25th Nov at 91.16 EUR with a daily change of 0.68%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 86.08 on 25th Oct and now gains 5.9%, the stop loss which is currently positioned at 73.505 is 19.37% away from the last closing value and corresponds to 0.74 standard deviations (26.22%). The Stock is at main cycle high at 12 o'clock from 22nd Nov. The AI system,...
Category: Stock - Restaurants
ISIN: FR0000121220Curncy: EURCountry:
(ADP/FR0010340141), listed in France, closed the day's trading on 25th Nov at 148.1 EUR with a daily change of 0.03%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 121.75 on 11th Oct and now gains 21.64%, the stop profit which is currently positioned at 135.14 is 8.75% away from the last closing value and corresponds to 0.31 standard deviations (28.14%). The Stock is at main cycle high at 12 o'clock from 21st Nov. The AI sy...
Category: Stock - Transportation: Airport Services
ISIN: FR0010340141Curncy: EURCountry:
(BB/FR0000120966), listed in France, closed the day's trading on 25th Nov at 62.9 EUR with a daily change of 0.72%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 56.8 on 2nd May and now gains 10.74%, the stop loss which is currently positioned at 55.447 is 11.85% away from the last closing value and corresponds to 0.48 standard deviations (24.9%). In the last 4 weeks during its upward movement, the average volume during posi...
Category: Stock - Office Services & Supplies
ISIN: FR0000120966Curncy: EURCountry:
(SPIE/FR0012757854), listed in France, closed the day's trading on 25th Nov at 23.84 EUR with a daily change of 0.51%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 21.273 on 21st Mar and now gains 12.07%, the stop loss which is currently positioned at 20.942 is 12.16% away from the last closing value and corresponds to 0.37 standard deviations (32.87%). The Stock is at main cycle high at 12 o'clock from 24th Nov. The AI sy...
Category: Stock - Diversified Support Services
ISIN: FR0012757854Curncy: EURCountry:
(AM/FR0014004L86), listed in France, closed the day's trading on 25th Nov at 152.9 EUR with a daily change of 1.53%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 151 on 23rd Nov and now gains 1.26%, the stop loss which is currently positioned at 133.74 is 12.53% away from the last closing value. The Stock is at main cycle high at 12 o'clock from 21st Nov. The AI system, in the 3297 market days analysed, identified 9 operat...
Category: Stock - Aerospace & Defense
ISIN: FR0014004L86Curncy: EURCountry:
(MRN/FR0000039620), listed in France, closed the day's trading on 25th Nov at 37.3 EUR with a daily change of 0.13%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 33.369 on 17th Mar and now gains 11.78%, the stop loss which is currently positioned at 30.732 is 17.61% away from the last closing value and corresponds to 0.49 standard deviations (35.9%). The Stock is at ma...
Category: Stock - Electrical Components & Equipment
ISIN: FR0000039620Curncy: EURCountry:
(CNP/FR0000120222), listed in France, closed the day's trading on 3rd Jun at 20.82 EUR with a daily change of -0.38%. The Stock's five-year performance is mostly value. AI bought the Stock at 20.542 on 3rd Nov 2021 and now gains 1.35%, the stop loss which is currently positioned at 17.786 is 14.57% away from the last closing value and corresponds to 0.39 standard deviations (36.97%). The Stock is at main cycle high at 12 o'clock from 19th Oct 2021. The AI system, in the 3180 ma...
Category: Stock - Life & Health Insurance
ISIN: FR0000120222Curncy: EURCountry:
(LFDE/FR0013030152), listed in France, closed the day's trading on 29th Apr at 44.2 EUR. The Stock's five-year performance is mostly value. AI bought the Stock at 40.7 on 11th Mar and now gains 8.6%, the stop loss which is currently positioned at 39.535 is 10.55% away from the last closing value and corresponds to 0.25 standard deviations (42.14%). The Stock continues its descent from the main cycle high at 2 o'clock from 28th Mar. The AI system, in the 1481 market days analyse...
Category: Stock - Oil & Gas Exploration & Production
ISIN: FR0013030152Curncy: EURCountry:
(MERY/FR0010241638), listed in France, closed the day's trading on 25th Nov at 9.6 EUR with a daily change of -0.72%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 9.515 on 14th Nov and now gains 0.89%, the stop loss which is currently positioned at 8.134 is 15.28% away from the last closing value and corresponds to 0.32 standard deviations (47.54%). The Stock is at mai...
Category: Stock - Retail REITs
ISIN: FR0010241638Curncy: EURCountry:
(DG/FR0000125486), listed in France, closed the day's trading on 25th Nov at 97.08 EUR with a daily change of 0.29%. The Stock's five-year performance is mostly value. AI sold the Stock at 81.24 on 7th Mar gaining 30.17%. The Stock is at main cycle high at 12 o'clock from 24th Nov. The AI system, in the 3306 market days analysed, identified 6 operations for the Stock. The average change in positive trades (52.74%) was higher than negative trades (-10.44%) at a ratio of 5.1 to 1...
Category: Stock - Construction & Engineering
ISIN: FR0000125486Curncy: EURCountry:
(ALD/FR0013258662), listed in France, closed the day's trading on 25th Nov at 11 EUR with a daily change of -0.9%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 9.9 on 10th Oct and now gains 11.11%, the stop loss which is currently positioned at 8.416 is 23.49% away from the last closing value and corresponds to 0.67 standard deviations (35.04%). The Stock is halfway up from the main cycle low at 9 o'clock from 16th Nov. Th...
Category: Stock - Transportation: Road & Rail: Trucking
ISIN: FR0013258662Curncy: EURCountry:
(LI/FR0000121964), listed in France, closed the day's trading on 25th Nov at 22.32 EUR with a daily change of -1.67%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 19.085 on 15th Jun losing -0.79%. The Stock started its descent from the main cycle high at 1 o'clock from 10th Nov. The AI system, in the 3306 market days analysed, identified 13 operations for the Stock. The average change in positive trades (16.65%) was higher t...
Category: Stock - Retail REITs
ISIN: FR0000121964Curncy: EURCountry:
(DEC/FR0000077919), listed in France, closed the day's trading on 25th Nov at 17.45 EUR with a daily change of 1.51%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 14.76 on 7th Nov gaining 20.59%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 13.06 to 13.73 on 4th Nov. The average volume during negative days is the highest and peaked on 16th Nov with 336041 units traded with a negative...
Category: Stock - Advertising
ISIN: FR0000077919Curncy: EURCountry:
(RXL/FR0010451203), listed in France, closed the day's trading on 25th Nov at 18.74 EUR with a daily change of 1.16%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 14.56 on 1st Jul losing -25.71%. In the last 4 weeks during its upward movement it opened a daily bearish price gap from 17.855 to 18.06 on 3rd Nov, closing it on 4th Nov. The Stock started its descent from the main cycle high at 1 o'clock from 18th Nov. The AI sys...
Category: Stock - Trading Companies & Distributors
ISIN: FR0010451203Curncy: EURCountry:
(GET/FR0010533075), listed in France, closed the day's trading on 25th Nov at 16.06 EUR with a daily change of 0.06%. The Stock's five-year performance is mostly value. AI sold the Stock at 15.195 on 13th Oct gaining 1.85%. The Stock is in the middle of its descent from the main cycle high at 3 o'clock from 18th Nov but the buy position has already been closed. The AI system, in the 3306 market days analysed, identified 10 operations for the Stock. The average change in positiv...
Category: Stock - Transportation: Highways & Railtracks
ISIN: FR0010533075Curncy: EURCountry:
(STLA/NL00150001Q9), listed in France, closed the day's trading on 25th Nov at 14.648 EUR with a daily change of -0.01%. The Stock's five-year performance is mostly value. AI sold the Stock at 11.692 on 1st Jul losing -8.95%. The Stock is halfway up from the main cycle low at 9 o'clock from 18th Nov. The probability of a rise for the next 2 weeks is positive (0.51%), but would improve (0.75%) when the cycle reaches 10 o'clock. The AI system, in the 3306 market days analysed, id...
Category: Stock - Automobile Manufacturers
ISIN: NL00150001Q9Curncy: EURCountry:
(AKA/FR0004180537), listed in France, closed the day's trading on 11th May at 48.85 EUR with a daily change of 0.31%. The Stock's five-year performance is mostly value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 47.04 on 2nd Aug 2021 and now gains 3.85%, the stop loss which is currently positioned at 36.788 is 24.69% away from the last closing value and corresponds to 0.55 standard deviations (44.89%). In the last 4 weeks during its sideways m...
Category: Stock - Research & Consulting Services
ISIN: FR0004180537Curncy: EURCountry:
(ERA/FR0000131757), listed in France, closed the day's trading on 25th Nov at 75.75 EUR with a daily change of -2.32%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 80 on 2nd Sep losing -11.8%. In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1.2% extension and the most recent one was a bullish price gap from 75.75 to 76.9 opened on 11th Nov, closing it on 17th Nov. The average volume duri...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: FR0000131757Curncy: EURCountry:
(SOP/FR0000050809), listed in France, closed the day's trading on 25th Nov at 148.6 EUR with a daily change of 0.41%. The Stock's five-year performance is mostly value. AI sold the Stock at 132.6 on 23rd Sep losing -9.24%. In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 16th Nov with 42011 units traded with a negative price change of -3.76%, although the number of days with a positive close was prevalent. The S...
Category: Stock - IT Consulting & Other Services
ISIN: FR0000050809Curncy: EURCountry:
(NEOEN/FR0011675362), listed in France, closed the day's trading on 25th Nov at 38.01 EUR with a daily change of -3.75%. The Stock's five-year performance is mostly growth, but at the moment is value. AI sold the Stock at 34.41 on 27th Sep losing -13.77%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 34.9 to 35.39 on 4th Nov. The average volume during positive days is the highest and peaked on 4th Nov with 198718 units traded with a posi...
Category: Stock - Renewable Electricity
ISIN: FR0011675362Curncy: EURCountry:
(BOI/FR0000061129), listed in France, closed the day's trading on 25th Nov at 45.8 EUR with a daily change of 0.22%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 43.392 on 4th May and now gains 5.55%, the stop loss which is currently positioned at 41.203 is 10.04% away from the last closing value and corresponds to 0.33 standard deviations (30.3%). In the last 4 weeks during its sideways movement, the average volume during ...
Category: Stock - Pharmaceuticals
ISIN: FR0000061129Curncy: EURCountry:
(LPE/FR0006864484), listed in France, closed the day's trading on 25th Nov at 104 EUR with a daily change of 5.69%. The Stock's five-year performance is mostly value. AI bought the Stock at 88.905 on 25th Apr and now gains 16.98%, the stop profit which is currently positioned at 94.378 is 9.25% away from the last closing value and corresponds to 0.41 standard deviations (22.72%). In the last 4 weeks during its upward movement, the average volume during positive days is the highe...
Category: Stock - Food, Beverage & Tobacco: Distillers & Vintners
ISIN: FR0006864484Curncy: EURCountry:
(CARM/FR0010828137), listed in France, closed the day's trading on 25th Nov at 13.9 EUR with a daily change of -0.43%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 13.6 on 23rd Sep losing -9.45%. The Stock is in the stop zone towards the main cycle low at 4 o'clock from 16th Nov but the buy position has already been closed. The AI system, in the 2725 market days analysed, identified 11 operations for the Stock. The average c...
Category: Stock - Retail REITs
ISIN: FR0010828137Curncy: EURCountry:
(MAU/FR0000051070), listed in France, closed the day's trading on 25th Nov at 4.145 EUR with a daily change of -0.12%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 4.375 on 20th Sep losing -14.38%. The Stock is in the stop zone towards the main cycle low at 4 o'clock from 22nd Nov but the buy position has already been closed. The AI system, in the 3305 market days analysed, identified 26 operations for the Stock. The average...
Category: Stock - Oil & Gas Exploration & Production
ISIN: FR0000051070Curncy: EURCountry:
(ROTH/FR0000031684), listed in France, closed the day's trading on 25th Nov at 37.35 EUR with a daily change of 0.95%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 33.472 on 24th Feb gaining 7.32%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 9th Nov with 86249 units traded with a positive price change of 1.62%. The Stock is nearing the main cycle high at...
Category: Stock - Diversified Capital Markets
ISIN: FR0000031684Curncy: EURCountry:
(INEA/FR0010341032), listed in France, closed the day's trading on 25th Nov at 38.9 EUR with a daily change of -1.02%. The Stock's five-year performance is mostly growth, but at the moment is value. AI sells the stock at the next opening value. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 25th Nov with 1140 units traded with a negative price change of -1.02%. The Stock is at the main cycle low at 6 ...
Category: Stock - Office REITs
ISIN: FR0010341032Curncy: EURCountry: