Performance Value and Group Stock and Exchange Hong Kong


(1448/KYG371091086), listed in Hong Kong, closed the day's trading on 2nd Dec at 5.89 HKD with a daily change of 5.18%. The Stock's five-year performance is mostly value. AI buys the stock at the next opening value. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 14th Nov with 30822609 units traded with a positive price change of 11.74%, although the number of days with a negative close was prevalent. Th...
Category: Stock - Specialized Consumer Services
ISIN: KYG371091086Curncy: HKDCountry:
(0688/HK0688002218), listed in Hong Kong, closed the day's trading on 2nd Dec at 20.25 HKD with a daily change of -0.98%. The Stock's five-year performance is mostly value. AI bought the Stock at 17.38 on 11th Nov and now gains 16.51%, the stop loss which is currently positioned at 14.536 is 28.22% away from the last closing value and corresponds to 0.79 standard deviations (35.71%). In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1.4% exte...
Category: Stock - Real Estate Development
ISIN: HK0688002218Curncy: HKDCountry:
(1818/CNE1000004R6), listed in Hong Kong, closed the day's trading on 2nd Dec at 8.79 HKD with a daily change of -1.12%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 7.99 on 9th Nov and now gains 10.01%, the stop loss which is currently positioned at 6.827 is 22.33% away from the last closing value and corresponds to 0.5 standard deviations (44.79%). In the last 4 week...
Category: Stock - Metals & Mining: Gold
ISIN: CNE1000004R6Curncy: HKDCountry:
(3900/KYG4100M1050), listed in Hong Kong, closed the day's trading on 2nd Dec at 12.94 HKD with a daily change of 1.25%. The Stock's five-year performance is mostly value. AI bought the Stock at 9.23 on 8th Nov and now gains 40.2%, the stop loss which is currently positioned at 6.64 is 48.69% away from the last closing value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 10.02 to 10.6 on 11th Nov. The average volume during positive days ...
Category: Stock - Real Estate Development
ISIN: KYG4100M1050Curncy: HKDCountry:
(0728/CNE1000002V2), listed in Hong Kong, closed the day's trading on 2nd Dec at 3.13 HKD with a daily change of 0.32%. The Stock's five-year performance is mostly value. AI bought the Stock at 2.68 on 1st Sep and now gains 16.79%, the stop loss which is currently positioned at 2.556 is 18.33% away from the last closing value and corresponds to 0.63 standard deviations (29.07%). In the last 4 weeks during its upward movement, the average volume during positive days is the highes...
Category: Stock - Integrated Telecommunication Services
ISIN: CNE1000002V2Curncy: HKDCountry:
(0386/CNE1000002Q2), listed in Hong Kong, closed the day's trading on 2nd Dec at 3.58 HKD with a daily change of -0.56%. The Stock's five-year performance is mostly value. AI bought the Stock at 3.66 on 1st Dec and now loses -2.19%, the stop loss which is currently positioned at 3.242 is 9.43% away from the last closing value and corresponds to 0.33 standard deviations (28.17%). The Stock started its descent from the main cycle high at 1 o'clock from 1st Dec. The AI system, in ...
Category: Stock - Integrated Oil & Gas
ISIN: CNE1000002Q2Curncy: HKDCountry:
(0874/CNE100000387), listed in Hong Kong, closed the day's trading on 2nd Dec at 22.55 HKD with a daily change of -1.1%. The Stock's five-year performance is mostly lack, but at the moment is value. AI buys the stock at the next opening value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 20.85 to 21.85 on 1st Dec. The average volume during positive days is the highest and peaked on 1st Dec with 10072000 units traded with a positi...
Category: Stock - Pharmaceuticals
ISIN: CNE100000387Curncy: HKDCountry:
(0991/CNE1000002Z3), listed in Hong Kong, closed the day's trading on 2nd Dec at 1.25 HKD with a daily change of -0.79%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1.2 on 16th Nov and now gains 4.17%, the stop loss which is currently positioned at 0.973 is 22.15% away from the last closing value and corresponds to 0.59 standard deviations (37.34%). In the last 4 weeks during its upward movement, the average volume during ...
Category: Stock - Independent Power Producers & Energy Traders
ISIN: CNE1000002Z3Curncy: HKDCountry:
(0123/HK0000745908), listed in Hong Kong, closed the day's trading on 2nd Dec at 9.55 HKD with a daily change of -1.44%. The Stock's five-year performance is mostly value. AI bought the Stock at 7.6 on 11th Nov and now gains 25.66%, the stop loss which is currently positioned at 6.118 is 35.94% away from the last closing value and corresponds to 1.06 standard deviations (34.03%). In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1.8% extensio...
Category: Stock - Real Estate Development
ISIN: HK0000745908Curncy: HKDCountry:
(0390/CNE1000007Z2), listed in Hong Kong, closed the day's trading on 2nd Dec at 4.2 HKD with a daily change of -1.41%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 3.62 on 7th Nov and now gains 16.02%, the stop loss which is currently positioned at 3.222 is 23.28% away from the last closing value and corresponds to 0.62 standard deviations (37.66%). In the last 4 weeks during its upward movement, the average volume during ...
Category: Stock - Construction & Engineering
ISIN: CNE1000007Z2Curncy: HKDCountry:
(1088/CNE1000002R0), listed in Hong Kong, closed the day's trading on 2nd Dec at 22.55 HKD with a daily change of -3.63%. The Stock's five-year performance is mostly value. AI bought the Stock at 24.25 on 29th Mar and now loses -7.01%, the stop loss which is currently positioned at 20.625 is 8.54% away from the last closing value and corresponds to 0.25 standard deviations (33.68%). In the last 4 weeks during its upward movement, the average volume during negative days is the hi...
Category: Stock - Coal & Consumable Fuels
ISIN: CNE1000002R0Curncy: HKDCountry:
(0883/HK0883013259), listed in Hong Kong, closed the day's trading on 2nd Dec at 9.97 HKD with a daily change of -1.29%. The Stock's five-year performance is mostly value. AI bought the Stock at 9.877 on 30th Mar and now gains 0.94%, the stop loss which is currently positioned at 8.565 is 14.09% away from the last closing value and corresponds to 0.41 standard deviations (34.46%). The Stock continues its descent from the main cycle high at 2 o'clock from 2nd Dec. The AI system,...
Category: Stock - Oil & Gas Exploration & Production
ISIN: HK0883013259Curncy: HKDCountry:
(9633/CNE100004272), listed in Hong Kong, closed the day's trading on 2nd Dec at 44.1 HKD with a daily change of -2.11%. The Stock's five-year performance is mostly value. AI bought the Stock at 41.4 on 28th Oct and now gains 6.52%, the stop loss which is currently positioned at 39.22 is 11.07% away from the last closing value and corresponds to 0.26 standard deviations (42.64%). In the last 4 weeks during its upward movement it opened a daily bullish price gap from 42.15 to 42....
Category: Stock - Food, Beverage & Tobacco: Soft Drinks
ISIN: CNE100004272Curncy: HKDCountry:
(1337/KYG7397A1067), listed in Hong Kong, closed the day's trading on 27th Apr at 2.8 HKD with a daily change of 2.94%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 2.68 on 26th Apr and now gains 4.48%, the stop loss which is currently positioned at 2.386 is 14.78% away from the last closing value. In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was...
Category: Stock - Technology Hardware, Storage & Peripherals
ISIN: KYG7397A1067Curncy: HKDCountry:
(0019/HK0019000162), listed in Hong Kong, closed the day's trading on 2nd Dec at 59.8 HKD with a daily change of -2.29%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 60 on 14th Nov and now loses -0.33%, the stop loss which is currently positioned at 53.62 is 10.33% away from the last closing value and corresponds to 0.41 standard deviations (24.93%). In the last 4 weeks during its upward movement it opened a daily bullish p...
Category: Stock - Diversified Real Estate Activities
ISIN: HK0019000162Curncy: HKDCountry:
(1138/CNE1000002S8), listed in Hong Kong, closed the day's trading on 2nd Dec at 6.84 HKD with a daily change of -4.34%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 8.18 on 22nd Nov and now loses -16.38%, the stop loss which is currently positioned at 6.172 is 9.76% away from the last closing value and corresponds to 0.2 standard deviations (48.02%). In the last 4 weeks during its downward movement, the average volume duri...
Category: Stock - Oil & Gas Storage & Transportation
ISIN: CNE1000002S8Curncy: HKDCountry:
(0836/HK0836012952), listed in Hong Kong, closed the day's trading on 2nd Dec at 13.8 HKD with a daily change of -3.36%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 14.696 on 22nd Mar and now loses -6.1%, the stop loss which is currently positioned at 10.885 is 21.12% away from the last closing value and corresponds to 0.58 standard deviations (36.31%). The Stock started its climb from the main cycle low at 7 o'clock from ...
Category: Stock - Independent Power Producers & Energy Traders
ISIN: HK0836012952Curncy: HKDCountry:
(0546/KYG368441195), listed in Hong Kong, closed the day's trading on 2nd Dec at 4.99 HKD with a daily change of -1.77%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 3.06 on 7th Jan and now gains 63.05%, the stop profit which is currently positioned at 3.81 is 23.65% away from the last closing value and corresponds to 0.53 standard deviations (44.4%). In the last 4 weeks during its upward movement, the average volume during...
Category: Stock - Diversified Chemicals
ISIN: KYG368441195Curncy: HKDCountry:
(1910/LU0633102719), listed in Hong Kong, closed the day's trading on 2nd Dec at 20.6 HKD with a daily change of -3.06%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 19.68 on 19th Aug and now gains 4.67%, the stop loss which is currently positioned at 16.154 is 21.58% away from the last closing value and corresponds to 0.48 standard deviations (44.55%). In the last 4 weeks during its upward movement it opened a daily bearis...
Category: Stock - Apparel, Accessories & Luxury Goods
ISIN: LU0633102719Curncy: HKDCountry:
(0293/HK0293001514), listed in Hong Kong, closed the day's trading on 2nd Dec at 7.77 HKD with a daily change of -1.77%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 7.7 on 7th Nov and now gains 0.91%, the stop loss which is currently positioned at 6.949 is 10.57% away from the last closing value and corresponds to 0.37 standard deviations (28.58%). In the last 4 weeks during its sideways movement, the average volume during...
Category: Stock - Transportation: Airlines
ISIN: HK0293001514Curncy: HKDCountry:
(3320/HK0000311099), listed in Hong Kong, closed the day's trading on 2nd Dec at 6.46 HKD with a daily change of 1.73%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 4.95 on 20th Jun and now gains 30.51%, the stop profit which is currently positioned at 4.988 is 22.79% away from the last closing value and corresponds to 0.59 standard deviations (38.38%). In the last 4 weeks during its upward movement, the average volume duri...
Category: Stock - Pharmaceuticals
ISIN: HK0000311099Curncy: HKDCountry:
(0322/KYG8878S1030), listed in Hong Kong, closed the day's trading on 2nd Dec at 12.2 HKD with a daily change of -1.93%. The Stock's five-year performance is mostly value. AI bought the Stock at 12.12 on 21st Nov and now gains 0.66%, the stop loss which is currently positioned at 11.082 is 9.16% away from the last closing value and corresponds to 0.27 standard deviations (34.15%). In the last 4 weeks during its upward movement, the average volume during negative days is the high...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: KYG8878S1030Curncy: HKDCountry:
(2883/CNE1000002P4), listed in Hong Kong, closed the day's trading on 2nd Dec at 9.66 HKD with a daily change of 0.84%. The Stock's five-year performance is mostly value. AI bought the Stock at 9.57 on 2nd Nov and now gains 0.94%, the stop loss which is currently positioned at 8.713 is 9.81% away from the last closing value and corresponds to 0.22 standard deviations (43.97%). In the last 4 weeks during its sideways movement, the average volume during negative days is the highes...
Category: Stock - Oil & Gas Drilling
ISIN: CNE1000002P4Curncy: HKDCountry:
(0719/CNE100000411), listed in Hong Kong, closed the day's trading on 2nd Dec at 5.18 HKD with a daily change of 0.39%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 4.03 on 14th Oct and now gains 28.54%, the stop loss which is currently positioned at 3.055 is 41.02% away from the last closing value and corresponds to 0.87 standard deviations (47.01%). The Stock is halfway up from the main cycle low at 9 o'clock from 22nd No...
Category: Stock - Pharmaceuticals
ISIN: CNE100000411Curncy: HKDCountry:
(1109/KYG2108Y1052), listed in Hong Kong, closed the day's trading on 2nd Dec at 33.6 HKD with a daily change of -0.88%. The Stock's five-year performance is mostly value. AI sold the Stock at 34.1 on 15th Nov gaining 21.35%. In the last 4 weeks during its upward movement it has opened 3 daily gaps of more than 1.4% extension and the most recent one was a bullish price gap from 33.45 to 34.45 opened on 29th Nov, partially closing it since 1st Dec. The average volume during posit...
Category: Stock - Real Estate Development
ISIN: KYG2108Y1052Curncy: HKDCountry:
(1299/HK0000069689), listed in Hong Kong, closed the day's trading on 2nd Dec at 79.65 HKD with a daily change of -0.87%. The Stock's five-year performance is mostly value. AI sold the Stock at 73.528 on 10th Mar losing -6.4%. In the last 4 weeks during its upward movement it has opened 5 daily gaps of more than 1.1% extension and the most recent one was a bullish price gap from 78.75 to 79.7 opened on 1st Dec, 2 bullish gaps remain open. The average volume during positive days ...
Category: Stock - Life & Health Insurance
ISIN: HK0000069689Curncy: HKDCountry:
(0941/HK0941009539), listed in Hong Kong, closed the day's trading on 2nd Dec at 51.35 HKD with a daily change of -0.29%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 46.94 on 16th Mar losing -5.02%. The Stock started its descent from the main cycle high at 1 o'clock from 25th Nov. The AI system, in the 3185 market days analysed, identified 11 operations for the Stock. The average change in positive trades (15.5%) was higher...
Category: Stock - Wireless Telecommunication Services
ISIN: HK0941009539Curncy: HKDCountry:
(1171/CNE1000004Q8), listed in Hong Kong, closed the day's trading on 2nd Dec at 23.75 HKD with a daily change of -5.19%. The Stock's five-year performance is mostly value. AI sold the Stock at 27.2 on 14th Oct losing -1.45%. The Stock is in the middle of its descent from the main cycle high at 3 o'clock from 23rd Nov but the buy position has already been closed, the current position matches the maximum probability of an upward move (3.08%) for the next 2 weeks. The AI system, ...
Category: Stock - Coal & Consumable Fuels
ISIN: CNE1000004Q8Curncy: HKDCountry:
(9961/KYG9066F1019), listed in Hong Kong, closed the day's trading on 2nd Dec at 248.6 HKD with a daily change of 0.89%. The Stock's five-year performance is mostly lack, but at the moment is value. AI has not yet identified any useful trends for the Stock. In the last 4 weeks during its upward movement it has opened 4 daily gaps of more than 1.4% extension and the most recent one was a bullish price gap from 237.6 to 241 opened on 1st Dec, and is likely to be closed around 7th Dec, 2 b...
Category: Stock - Hotels, Resorts & Cruise Lines
ISIN: KYG9066F1019Curncy: HKDCountry:
(0005/GB0005405286), listed in Hong Kong, closed the day's trading on 2nd Dec at 46.9 HKD with a daily change of -0.85%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 49.445 on 4th Mar gaining 7.05%. In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bullish price gap from 46.25 to 46.95 opened on 30th Nov. The average volume during positive days is...
Category: Stock - Diversified Banks
ISIN: GB0005405286Curncy: HKDCountry:
(0857/CNE1000003W8), listed in Hong Kong, closed the day's trading on 2nd Dec at 3.57 HKD with a daily change of 2%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 3.449 on 16th Mar losing -5.33%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 2nd Dec with 365036730 units traded with a positive price change of 2%. The Stock is in the middle of its descent fro...
Category: Stock - Integrated Oil & Gas
ISIN: CNE1000003W8Curncy: HKDCountry:
(2328/CNE100000593), listed in Hong Kong, closed the day's trading on 2nd Dec at 7.41 HKD with a daily change of 0.14%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 7.51 on 25th Oct losing -10.6%. In the last 4 weeks during its sideways movement, the average volume during negative days is the highest and peaked on 1st Dec with 98487256 units traded with a negative price change of -5.85%, although the number of days with a pos...
Category: Stock - Property & Casualty Insurance
ISIN: CNE100000593Curncy: HKDCountry:
(1876/KYG1674K1013), listed in Hong Kong, closed the day's trading on 2nd Dec at 23.75 HKD with a daily change of 1.28%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 20.65 on 15th Mar losing -15.2%. The Stock is nearing the main cycle high at 11 o'clock from 1st Dec. The AI system, in the 785 market days analysed, identified 7 operations for the Stock. The average change in positive trades (12.54%) was higher than negative t...
Category: Stock - Food, Beverage & Tobacco: Brewers
ISIN: KYG1674K1013Curncy: HKDCountry:
(2380/HK2380027329), listed in Hong Kong, closed the day's trading on 2nd Dec at 2.76 HKD with a daily change of -4.5%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 2.4 on 31st Oct losing -23.32%. In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 2nd Dec with 82581607 units traded with a negative price change of -4.5%. The Stock started its climb from the main...
Category: Stock - Independent Power Producers & Energy Traders
ISIN: HK2380027329Curncy: HKDCountry:
(0697/HK0000592854), listed in Hong Kong, closed the day's trading on 2nd Dec at 1.64 HKD with a daily change of -0.61%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1.51 on 28th Oct and now gains 8.61%, the stop loss which is currently positioned at 1.389 is 15.29% away from the last closing value and corresponds to 0.34 standard deviations (44.38%). The Stock is at main cycle high at 12 o'clock from 17th Nov. The AI syst...
Category: Stock - Diversified Real Estate Activities
ISIN: HK0000592854Curncy: HKDCountry:
(0902/CNE1000006Z4), listed in Hong Kong, closed the day's trading on 2nd Dec at 3.46 HKD with a daily change of -0.86%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 5.2 on 29th Dec 2021 gaining 11.83%. The Stock continues to climb from the main cycle low at 8 o'clock from 23rd Nov. The AI system, in the 3185 market days analysed, identified 10 operations for the Stock. The average change in positive trades (21.84%) was high...
Category: Stock - Independent Power Producers & Energy Traders
ISIN: CNE1000006Z4Curncy: HKDCountry:
(0267/HK0267001375), listed in Hong Kong, closed the day's trading on 2nd Dec at 7.54 HKD with a daily change of -3.95%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 7.17 on 1st Nov losing -4.78%. The Stock continues to climb from the main cycle low at 8 o'clock from 2nd Dec. The AI system, in the 3185 market days analysed, identified 30 operations for the Stock. The average change in positive trades (12.73%) was higher than...
Category: Stock - Industrial Conglomerates
ISIN: HK0267001375Curncy: HKDCountry:
(2096/HK0000658531), listed in Hong Kong, closed the day's trading on 2nd Dec at 9.52 HKD with a daily change of -0.83%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 9.68 on 2nd Dec losing -17.97%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 11th Nov with 51739200 units traded with a negative price change of -11.51%. The Stock is in the middle of its d...
Category: Stock - Pharmaceuticals
ISIN: HK0000658531Curncy: HKDCountry:
(3898/CNE1000004X4), listed in Hong Kong, closed the day's trading on 2nd Dec at 36.65 HKD with a daily change of -1.08%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 25.7 on 12th Apr losing -23.17%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 15th Nov with 4778236 units traded with a positive price change of 5.41%, although the number of days with a neg...
Category: Stock - Electrical Components & Equipment
ISIN: CNE1000004X4Curncy: HKDCountry:
(1898/CNE100000528), listed in Hong Kong, closed the day's trading on 2nd Dec at 6.8 HKD with a daily change of -4.49%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 5.81 on 1st Nov losing -26.46%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 30th Nov with 37646647 units traded with a positive price change of 2.87%, although the number of days with a negat...
Category: Stock - Coal & Consumable Fuels
ISIN: CNE100000528Curncy: HKDCountry:
(1193/BMG2113B1081), listed in Hong Kong, closed the day's trading on 2nd Dec at 26.35 HKD with a daily change of -2.23%. The Stock's five-year performance is mostly value. AI sold the Stock at 26.5 on 26th Sep losing -14.31%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 23.95 to 24.4 on 14th Nov. The Stock continues to climb from the main cycle low at 8 o'clock from 29th Nov. The probability of a rise for the next 2 weeks is positive (...
Category: Stock - Gas Utilities
ISIN: BMG2113B1081Curncy: HKDCountry:
(3877/HK0000504214), listed in Hong Kong, closed the day's trading on 2nd Dec at 1.13 HKD with a daily change of -5.04%. The Stock's five-year performance is mostly value. AI bought the Stock at 1.05 on 7th Nov and now gains 7.62%, the stop loss which is currently positioned at 0.953 is 15.68% away from the last closing value and corresponds to 0.36 standard deviations (43.24%). In the last 4 weeks during its upward movement, the average volume during positive days is the highes...
Category: Stock - Specialized Finance
ISIN: HK0000504214Curncy: HKDCountry:
(0995/CNE1000001X0), listed in Hong Kong, closed the day's trading on 2nd Dec at 5.9 HKD with a daily change of -0.67%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 5.13 on 21st Oct and now gains 15.01%, the stop loss which is currently positioned at 3.776 is 36.01% away from the last closing value and corresponds to 1.14 standard deviations (31.49%). The Stock continues to climb from the main cycle low at 8 o'clock from 10...
Category: Stock - Transportation: Highways & Railtracks
ISIN: CNE1000001X0Curncy: HKDCountry:
(1475/HK0000376142), listed in Hong Kong, closed the day's trading on 2nd Dec at 6.54 HKD with a daily change of 0.62%. The Stock's five-year performance is mostly growth, but at the moment is value. AI bought the Stock at 5.88 on 12th Aug and now gains 11.22%, the stop loss which is currently positioned at 5.85 is 10.55% away from the last closing value and corresponds to 0.28 standard deviations (37.35%). In the last 4 weeks during its sideways movement, the average volume dur...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: HK0000376142Curncy: HKDCountry:
(2343/BMG684371393), listed in Hong Kong, closed the day's trading on 2nd Dec at 2.54 HKD with a daily change of -4.15%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 2.95 on 11th Aug losing -21.54%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 11th Nov with 49426904 units traded with a positive price change of 6.07%. The Stock continues to climb from the ...
Category: Stock - Transportation: Marine
ISIN: BMG684371393Curncy: HKDCountry:
(0135/BMG5320C1082), listed in Hong Kong, closed the day's trading on 2nd Dec at 5.64 HKD with a daily change of -5.05%. The Stock's five-year performance is mostly value. AI sold the Stock at 7.52 on 27th Jan losing -12.76%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 30th Nov with 40703459 units traded with a positive price change of 4.71%. The Stock started its climb from the main cycle low at 7 o'clock ...
Category: Stock - Gas Utilities
ISIN: BMG5320C1082Curncy: HKDCountry:
(1816/CNE100001T80), listed in Hong Kong, closed the day's trading on 2nd Dec at 1.82 HKD. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 1.61 on 1st Nov losing -6.4%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 30th Nov with 81906574 units traded with a positive price change of 2.16%. The Stock continues to climb from the main cycle low at 8 o'clock from ...
Category: Stock - Independent Power Producers & Energy Traders
ISIN: CNE100001T80Curncy: HKDCountry:
(0189/KYG2816P1072), listed in Hong Kong, closed the day's trading on 2nd Dec at 8.45 HKD with a daily change of -1.74%. The Stock's five-year performance is mostly value. AI sold the Stock at 8.12 on 16th Mar losing -18.96%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 30th Nov with 13708388 units traded with a positive price change of 2.75%. The Stock started its climb from the main cycle low at 7 o'clock ...
Category: Stock - Specialty Chemicals
ISIN: KYG2816P1072Curncy: HKDCountry:
(1776/CNE100001TQ9), listed in Hong Kong, closed the day's trading on 2nd Dec at 11.1 HKD with a daily change of -1.42%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 15.14 on 15th Dec 2021 gaining 55.99%. The Stock is halfway up from the main cycle low at 9 o'clock from 2nd Dec. The AI system detected only one operation for the Stock during the 1886 market days analysed Updated at 2nd Dec - 13:38:17
Category: Stock - Investment Banking & Brokerage
ISIN: CNE100001TQ9Curncy: HKDCountry:
(3311/KYG216771363), listed in Hong Kong, closed the day's trading on 2nd Dec at 8.94 HKD with a daily change of -0.89%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 8.521 on 7th Jun losing -18.17%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 30th Nov with 10791825 units traded with a positive price change of 3.66%. The Stock continues its descent from t...
Category: Stock - Construction & Engineering
ISIN: KYG216771363Curncy: HKDCountry:
(1787/CNE1000036N7), listed in Hong Kong, closed the day's trading on 2nd Dec at 15.4 HKD with a daily change of -2.16%. The Stock's five-year performance is mostly growth, but at the moment is value. AI sold the Stock at 12.58 on 18th Jul losing -29.33%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 13.74 to 14.12 on 11th Nov. The average volume during positive days is the highest and peaked on 9th Nov with 15591932 units traded with a ...
Category: Stock - Metals & Mining: Gold
ISIN: CNE1000036N7Curncy: HKDCountry:
(0579/CNE100001336), listed in Hong Kong, closed the day's trading on 2nd Dec at 1.68 HKD with a daily change of -1.18%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1.65 on 22nd Aug and now gains 1.82%, the stop loss which is currently positioned at 1.338 is 20.37% away from the last closing value and corresponds to 0.5 standard deviations (40.72%). In the last 4 weeks during its upward movement, the average volume during ...
Category: Stock - Independent Power Producers & Energy Traders
ISIN: CNE100001336Curncy: HKDCountry:
(1110/KYG5268M1006), listed in Hong Kong, closed the day's trading on 2nd Dec at 0.72 HKD. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 0.75 on 18th Nov and now loses -4%, the stop loss which is currently positioned at 0.591 is 17.85% away from the last closing value. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 17th Nov with 3976000 units traded with a...
Category: Stock - Health Care Distributors
ISIN: KYG5268M1006Curncy: HKDCountry:
(1071/CNE1000003D8), listed in Hong Kong, closed the day's trading on 2nd Dec at 2.85 HKD with a daily change of -2.06%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 2.92 on 29th Sep losing -17.28%. The Stock continues to climb from the main cycle low at 8 o'clock from 2nd Dec. The AI system, in the 3185 market days analysed, identified 6 operations for the Stock. The average change in positive trades (65.43%) was higher tha...
Category: Stock - Independent Power Producers & Energy Traders
ISIN: CNE1000003D8Curncy: HKDCountry:
(0855/BMG210901242), listed in Hong Kong, closed the day's trading on 2nd Dec at 5.62 HKD with a daily change of -5.7%. The Stock's five-year performance is mostly value. AI sold the Stock at 6.781 on 16th Sep gaining 1.81%. The Stock is at the main cycle low at 6 o'clock from 1st Dec. The AI system, in the 3185 market days analysed, identified 12 operations for the Stock. The average change in positive trades (46.51%) was higher than negative trades (-11.33%) at a ratio of 4.1...
Category: Stock - Water Utilities
ISIN: BMG210901242Curncy: HKDCountry:
(3899/KYG2198S1093), listed in Hong Kong, closed the day's trading on 2nd Dec at 8.17 HKD with a daily change of -1.68%. The Stock's five-year performance is mostly value. AI sold the Stock at 7.68 on 18th Jul losing -14.29%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 14th Nov with 8134300 units traded with a positive price change of 2.16%, although the number of days with a negative close was prevalent....
Category: Stock - Industrial Machinery
ISIN: KYG2198S1093Curncy: HKDCountry:
(0751/BMG8181C1001), listed in Hong Kong, closed the day's trading on 2nd Dec at 2.95 HKD with a daily change of -1.34%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 4.505 on 26th Nov 2021 gaining 80.38%. In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 30th Nov with 18954000 units traded with a positive price change of 3.51%, although the number of days wi...
Category: Stock - Consumer Electronics
ISIN: BMG8181C1001Curncy: HKDCountry:
(0220/KYG9222R1065), listed in Hong Kong, closed the day's trading on 2nd Dec at 6.83 HKD with a daily change of -0.73%. The Stock's five-year performance is mostly value. AI sold the Stock at 6.35 on 9th Mar losing -24.49%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 30th Nov with 8386188 units traded with a positive price change of 2.09%. The Stock is halfway up from the main cycle low at 9 o'clock from 2...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: KYG9222R1065Curncy: HKDCountry:
(1345/KYG2162L1068), listed in Hong Kong, closed the day's trading on 2nd Dec at 1.98 HKD with a daily change of 2.06%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1.85 on 25th Nov and now gains 7.03%, the stop loss which is currently positioned at 1.635 is 17.4% away from the last closing value. In the last 4 weeks during its sideways movement it has opened 2 daily gaps of more than 1.1% extension and the most recent one ...
Category: Stock - Health Care Distributors
ISIN: KYG2162L1068Curncy: HKDCountry:
(0512/BMG210A71016), listed in Hong Kong, closed the day's trading on 2nd Dec at 4.07 HKD with a daily change of 2.26%. The Stock's five-year performance is mostly value. AI sold the Stock at 5.81 on 8th Mar gaining 1.04%. In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 14th Nov with 6709600 units traded with a positive price change of 4.62%, although the number of days with a negative close was prevalent. Th...
Category: Stock - Pharmaceuticals
ISIN: BMG210A71016Curncy: HKDCountry:
(1883/HK1883037637), listed in Hong Kong, closed the day's trading on 2nd Dec at 2.61 HKD with a daily change of 0.38%. The Stock's five-year performance is mostly growth, but at the moment is value. AI sold the Stock at 2.32 on 1st Nov losing -3.33%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 1st Dec with 5048000 units traded with a positive price change of 1.17%. The Stock has passed the halfway point of...
Category: Stock - Alternative Carriers
ISIN: HK1883037637Curncy: HKDCountry:
(1381/KYG183221004), listed in Hong Kong, closed the day's trading on 2nd Dec at 4.3 HKD with a daily change of -1.15%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sells the stock at the next opening value. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 1st Dec with 4291000 units traded with a negative price change of -0.91%. The Stock is in the middle of its desce...
Category: Stock - Renewable Electricity
ISIN: KYG183221004Curncy: HKDCountry:
(1866/SG1V07936171), listed in Hong Kong, closed the day's trading on 2nd Dec at 3.88 HKD with a daily change of -3.48%. The Stock's five-year performance is mostly growth, but at the moment is value. AI sold the Stock at 3.75 on 11th Oct losing -17.76%. In the last 4 weeks during its upward movement it opened a daily bearish price gap from 3.96 to 4.01 on 2nd Dec, and is likely to be closed around 30th Dec. The average volume during positive days is the highest and peaked on 25...
Category: Stock - Fertilizers & Agricultural Chemicals
ISIN: SG1V07936171Curncy: HKDCountry:
(0038/CNE100000320), listed in Hong Kong, closed the day's trading on 2nd Dec at 3.63 HKD with a daily change of -1.36%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 4.3 on 9th Jul 2021 losing -4.1%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 23rd Nov with 3634007 units traded with a positive price change of 3.14%. The Stock continues to climb from the ...
Category: Stock - Agricultural & Farm Machinery
ISIN: CNE100000320Curncy: HKDCountry:
(1065/CNE1000004G9), listed in Hong Kong, closed the day's trading on 2nd Dec at 3.28 HKD with a daily change of -0.91%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 2.94 on 25th May losing -12.76%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 1st Dec with 2586000 units traded with a positive price change of 7.12%. The Stock is nearing the main cycle high...
Category: Stock - Environmental & Facilities Services
ISIN: CNE1000004G9Curncy: HKDCountry:
(1686/KYG857001054), listed in Hong Kong, closed the day's trading on 2nd Dec at 4 HKD with a daily change of -2.2%. The Stock's five-year performance is mostly value. AI sold the Stock at 5.41 on 26th Jul losing -9.98%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 16th Nov with 2338134 units traded with a positive price change of 0.47%, although the number of days with a negative close was prevalent. The ...
Category: Stock - Internet Services & Infrastructure
ISIN: KYG857001054Curncy: HKDCountry:
(6882/KYG3089V1023), listed in Hong Kong, closed the day's trading on 2nd Dec at 0.74 HKD with a daily change of -2.63%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 1.11 on 27th Sep gaining 54.17%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 11th Nov with 4696000 units traded with a positive price change of 7.69%, although the number of days with a ne...
Category: Stock - Hotels, Resorts & Cruise Lines
ISIN: KYG3089V1023Curncy: HKDCountry:
(0830/KYG8438L1014), listed in Hong Kong, closed the day's trading on 2nd Dec at 1.82 HKD with a daily change of 0.55%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 1.84 on 14th Oct gaining 9.1%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 29th Nov with 3738000 units traded with a positive price change of 1.14%. The Stock continues to climb from the main...
Category: Stock - Building Products
ISIN: KYG8438L1014Curncy: HKDCountry:
(3833/CNE1000007G2), listed in Hong Kong, closed the day's trading on 2nd Dec at 1.04 HKD with a daily change of 2.97%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 0.97 on 30th Sep losing -19.83%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 2nd Dec with 4465000 units traded with a positive price change of 2.97%. The Stock continues to climb from the mai...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: CNE1000007G2Curncy: HKDCountry:
(0343/BMG2587F2058), listed in Hong Kong, closed the day's trading on 2nd Dec at 0.48 HKD with a daily change of 3.23%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 0.415 on 24th Nov losing -21.7%. The Stock continues its descent from the main cycle high at 2 o'clock from 30th Nov but the buy position has already been closed. The AI system, in the 3096 market days analysed, identified 20 operations for the Stock. The average...
Category: Stock - Publishing
ISIN: BMG2587F2058Curncy: HKDCountry:
(0420/HK0420001817), listed in Hong Kong, closed the day's trading on 2nd Dec at 0.81 HKD. The Stock's five-year performance is mostly value. AI sold the Stock at 0.85 on 26th Sep losing -21.3%. The Stock started its climb from the main cycle low at 7 o'clock from 25th Nov, the current position matches the maximum probability of an upward move (1.69%) for the next 2 weeks. The AI system, in the 3153 market days analysed, identified 25 operations for the Stock. The average chang...
Category: Stock - Textiles
ISIN: HK0420001817Curncy: HKDCountry: