Performance Value and Group Stock and Exchange Spain


(FER/ES0118900010), listed in Spain, closed the day's trading on 25th Nov at 25.87 EUR with a daily change of 0.51%. The Stock's five-year performance is mostly value. AI bought the Stock at 25.89 on 28th Sep 2021 and now loses -0.08%, the stop loss which is currently positioned at 22.098 is 14.58% away from the last closing value and corresponds to 0.55 standard deviations (26.73%). In the last 4 weeks during its upward movement, the average volume during positive days is the h...
Category: Stock - Construction & Engineering
ISIN: ES0118900010Curncy: EURCountry:
(CABK/ES0140609019), listed in Spain, closed the day's trading on 25th Nov at 3.576 EUR with a daily change of 0.7%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 3.554 on 27th Oct and now gains 0.62%, the stop loss which is currently positioned at 3.145 is 12.04% away from the last closing value and corresponds to 0.35 standard deviations (34.73%). In the last 4 weeks during its upward movement, the average volume during ne...
Category: Stock - Diversified Banks
ISIN: ES0140609019Curncy: EURCountry:
(ENG/ES0130960018), listed in Spain, closed the day's trading on 25th Nov at 17.745 EUR with a daily change of -0.7%. The Stock's five-year performance is mostly value. AI bought the Stock at 15.3 on 25th Oct and now gains 15.98%, the stop loss which is currently positioned at 14.427 is 18.7% away from the last closing value and corresponds to 0.82 standard deviations (22.67%). The Stock is halfway up from the main cycle low at 9 o'clock from 22nd Nov. The probability of a rise ...
Category: Stock - Gas Utilities
ISIN: ES0130960018Curncy: EURCountry:
(REP/ES0173516115), listed in Spain, closed the day's trading on 25th Nov at 14.67 EUR with a daily change of 1.49%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 12.3 on 11th Oct and now gains 19.27%, the stop profit which is currently positioned at 12.616 is 14% away from the last closing value and corresponds to 0.42 standard deviations (33.14%). The Stock is at main cycle high at 12 o'clock from 22nd Nov. The AI system,...
Category: Stock - Integrated Oil & Gas
ISIN: ES0173516115Curncy: EURCountry:
(BKT/ES0113679I37), listed in Spain, closed the day's trading on 25th Nov at 6.318 EUR with a daily change of 0.29%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 5.848 on 26th May and now gains 8.04%, the stop loss which is currently positioned at 4.868 is 22.95% away from the last closing value and corresponds to 0.64 standard deviations (35.76%). In the last 4 weeks during its upward movement, the average volume during ne...
Category: Stock - Diversified Banks
ISIN: ES0113679I37Curncy: EURCountry:
(TEF/ES0178430E18), listed in Spain, closed the day's trading on 25th Nov at 3.653 EUR with a daily change of 0.22%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 3.486 on 5th Oct and now gains 4.79%, the stop loss which is currently positioned at 3.215 is 11.98% away from the last closing value and corresponds to 0.44 standard deviations (27.1%). The Stock started its climb from the main cycle low at 7 o'clock from 28th Oct...
Category: Stock - Integrated Telecommunication Services
ISIN: ES0178430E18Curncy: EURCountry:
(SAB/ES0113860A34), listed in Spain, closed the day's trading on 25th Nov at 0.876 EUR with a daily change of 1.2%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 0.868 on 23rd Nov and now gains 0.92%, the stop loss which is currently positioned at 0.657 is 25% away from the last closing value and corresponds to 0.6 standard deviations (41.94%). The Stock is at main cycle high at 12 o'clock from 18th Nov. The AI system, in t...
Category: Stock - Diversified Banks
ISIN: ES0113860A34Curncy: EURCountry:
(LOG/ES0105027009), listed in Spain, closed the day's trading on 25th Nov at 22.7 EUR with a daily change of 2.25%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 16.11 on 14th Mar and now gains 40.91%, the stop profit which is currently positioned at 18.984 is 16.37% away from the last closing value and corresponds to 0.74 standard deviations (22.06%). In the last 4 we...
Category: Stock - Transportation: Air Freight & Logistics
ISIN: ES0105027009Curncy: EURCountry:
(ACS/ES0167050915), listed in Spain, closed the day's trading on 25th Nov at 26.58 EUR with a daily change of -2.32%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 21.37 on 12th Jul and now gains 24.38%, the stop profit which is currently positioned at 23.809 is 10.43% away from the last closing value and corresponds to 0.32 standard deviations (32.9%). In the last 4 weeks during its upward movement, the average volume durin...
Category: Stock - Construction & Engineering
ISIN: ES0167050915Curncy: EURCountry:
(MRL/ES0105025003), listed in Spain, closed the day's trading on 25th Nov at 9.12 EUR with a daily change of -0.65%. The Stock's five-year performance is mostly value. AI bought the Stock at 7.845 on 10th Oct and now gains 16.25%, the stop loss which is currently positioned at 7.118 is 21.95% away from the last closing value and corresponds to 0.79 standard deviations (27.65%). In the last 4 weeks during its upward movement, the average volume during negative days is the highest...
Category: Stock - Diversified REITs
ISIN: ES0105025003Curncy: EURCountry:
(SCYR/ES0182870214), listed in Spain, closed the day's trading on 25th Nov at 2.584 EUR with a daily change of 0.78%. The Stock's five-year performance is mostly value. AI bought the Stock at 2.214 on 3rd Oct and now gains 16.71%, the stop profit which is currently positioned at 2.258 is 12.62% away from the last closing value and corresponds to 0.28 standard deviations (45.7%). The Stock is at main cycle high at 12 o'clock from 21st Nov. The AI system, in the 3302 market days ...
Category: Stock - Construction & Engineering
ISIN: ES0182870214Curncy: EURCountry:
(REE/ES0173093024), listed in Spain, closed the day's trading on 12th Aug at 19.105 EUR with a daily change of -0.55%. The Stock's five-year performance is mostly value. AI bought the Stock at 18.69 on 1st Apr and now gains 2.22%, the stop loss which is currently positioned at 17.158 is 10.19% away from the last closing value and corresponds to 0.42 standard deviations (24.07%). The Stock started its descent from the main cycle high at 1 o'clock from 10th Aug. The AI system, in...
Category: Stock - Electric Utilities
ISIN: ES0173093024Curncy: EURCountry:
(MAP/ES0124244E34), listed in Spain, closed the day's trading on 25th Nov at 1.881 EUR with a daily change of 0.75%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1.819 on 16th Nov and now gains 3.41%, the stop loss which is currently positioned at 1.681 is 10.63% away from the last closing value and corresponds to 0.34 standard deviations (31.64%). The Stock is at main cycle high at 12 o'clock from 14th Nov. The AI system,...
Category: Stock - Multi-line Insurance
ISIN: ES0124244E34Curncy: EURCountry:
(VIS/ES0184262212), listed in Spain, closed the day's trading on 25th Nov at 59.3 EUR with a daily change of 2.33%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 60.3 on 18th Oct and now loses -1.66%, the stop loss which is currently positioned at 50.754 is 14.41% away from the last closing value and corresponds to 0.63 standard deviations (22.88%). The Stock is at main...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: ES0184262212Curncy: EURCountry:
(BBVA/ES0113211835), listed in Spain, closed the day's trading on 25th Nov at 5.641 EUR with a daily change of 1.09%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 4 on 15th Jul losing -5.66%. The Stock is at main cycle high at 12 o'clock from 24th Nov. The AI system, in the 3302 market days analysed, identified 10 operations for the Stock. The average change in positive trades (25.79%) was higher than negative trades (-9.63%...
Category: Stock - Diversified Banks
ISIN: ES0113211835Curncy: EURCountry:
(SAN/ES0113900J37), listed in Spain, closed the day's trading on 25th Nov at 2.834 EUR with a daily change of 1.72%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 2.608 on 6th Jul losing -9.11%. In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 3rd Nov with 131652455 units traded with a negative price change of -1.2%. The Stock has passed the halfway point of t...
Category: Stock - Diversified Banks
ISIN: ES0113900J37Curncy: EURCountry:
(ZOT/ES0184933812), listed in Spain, closed the day's trading on 21st Apr at 7.06 EUR. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 6.862 on 1st Oct 2021 and now gains 2.89%, the stop loss which is currently positioned at 6.521 is 7.63% away from the last closing value and corresponds to 0.32 standard deviations (24.18%). In the last 4 weeks during its sideways movement, the average volume during negative days is the highes...
Category: Stock - Industrial Machinery
ISIN: ES0184933812Curncy: EURCountry:
(FCC/ES0122060314), listed in Spain, closed the day's trading on 25th Nov at 8.23 EUR with a daily change of -0.96%. The Stock's five-year performance is mostly value. AI bought the Stock at 8.02 on 24th Oct and now gains 2.62%, the stop loss which is currently positioned at 7.328 is 10.96% away from the last closing value and corresponds to 0.3 standard deviations (36.75%). In the last 4 weeks during its downward movement, the average volume during positive days is the highest ...
Category: Stock - Construction & Engineering
ISIN: ES0122060314Curncy: EURCountry:
(AIR/NL0000235190), listed in Spain, closed the day's trading on 25th Nov at 113.74 EUR with a daily change of 0.21%. The Stock's five-year performance is mostly value. AI bought the Stock at 105.8 on 14th Mar and now gains 7.5%, the stop loss which is currently positioned at 99.906 is 12.16% away from the last closing value and corresponds to 0.34 standard deviations (35.38%). In the last 4 weeks during its upward movement, the average volume during positive days is the highest...
Category: Stock - Aerospace & Defense
ISIN: NL0000235190Curncy: EURCountry:
(ECR/ES0125140A14), listed in Spain, closed the day's trading on 25th Nov at 3.37 EUR with a daily change of 2.28%. The Stock's five-year performance is mostly value. AI bought the Stock at 2.815 on 18th Oct and now gains 19.72%, the stop loss which is currently positioned at 2.707 is 19.66% away from the last closing value and corresponds to 0.41 standard deviations (47.95%). The Stock is nearing the main cycle high at 11 o'clock from 25th Nov. The probability of a rise for the...
Category: Stock - Commodity Chemicals
ISIN: ES0125140A14Curncy: EURCountry:
(ALB/ES0117160111), listed in Spain, closed the day's trading on 25th Nov at 46.05 EUR with a daily change of 0.55%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 45.2 on 2nd Nov and now gains 1.88%, the stop loss which is currently positioned at 40.511 is 12.03% away from the last closing value and corresponds to 0.47 standard deviations (25.58%). The Stock started its climb from the main cycle low at 7 o'clock from 22nd No...
Category: Stock - Multi-Sector Holdings
ISIN: ES0117160111Curncy: EURCountry:
(TUB/ES0132945017), listed in Spain, closed the day's trading on 25th Nov at 2.06 EUR with a daily change of 0.24%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 2.11 on 24th Oct and now loses -2.37%, the stop loss which is currently positioned at 1.823 is 11.52% away from the last closing value and corresponds to 0.3 standard deviations (38.24%). The Stock is halfway up from the main cycle low at 9 o'clock from 18th Nov, th...
Category: Stock - Metals & Mining: Steel
ISIN: ES0132945017Curncy: EURCountry:
(MTS/LU1598757687), listed in Spain, closed the day's trading on 25th Nov at 25.53 EUR with a daily change of 0.77%. The Stock's five-year performance is mostly value. AI sold the Stock at 20.33 on 30th Sep losing -8.79%. In the last 4 weeks during its upward movement it opened a daily bearish price gap from 22.23 to 22.49 on 3rd Nov, partially closing it since 4th Nov. The average volume during positive days is the highest and peaked on 4th Nov with 1014982 units traded with a ...
Category: Stock - Metals & Mining: Steel
ISIN: LU1598757687Curncy: EURCountry:
(IDR/ES0118594417), listed in Spain, closed the day's trading on 25th Nov at 9.995 EUR with a daily change of 0.35%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 8.85 on 27th Jun losing -16.9%. In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 23rd Nov with 1287576 units traded with a negative price change of -0.45%, although the number of days with a positive...
Category: Stock - IT Consulting & Other Services
ISIN: ES0118594417Curncy: EURCountry:
(ENO/ES0129743318), listed in Spain, closed the day's trading on 25th Nov at 10.4 EUR with a daily change of -0.48%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 10.2 on 5th Oct and now gains 1.96%, the stop loss which is currently positioned at 9.06 is 12.89% away from the last closing value and corresponds to 0.5 standard deviations (25.54%). The Stock started its climb from the main cycle low at 7 o'clock from 25th Nov. ...
Category: Stock - Construction & Engineering
ISIN: ES0129743318Curncy: EURCountry:
(UNI/ES0180907000), listed in Spain, closed the day's trading on 25th Nov at 0.992 EUR with a daily change of 0.35%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 0.92 on 30th Sep gaining 11.31%. The Stock is at main cycle high at 12 o'clock from 25th Nov. The AI system, in the 1384 market days analysed, identified 11 operations for the Stock. The average change in positive trades (21.52%) was higher than negative trades (-2....
Category: Stock - Diversified Banks
ISIN: ES0180907000Curncy: EURCountry:
(ISUR/ES0154653911), listed in Spain, closed the day's trading on 25th Nov at 7.8 EUR. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 5.291 on 28th May 2020 and now gains 47.42%, the stop profit which is currently positioned at 7.112 is 8.83% away from the last closing value and corresponds to 0.2 standard deviations (43.99%). In the last 4 weeks during its upward movement, the average volume during negative days is the highe...
Category: Stock - Diversified Real Estate Activities
ISIN: ES0154653911Curncy: EURCountry:
(RLIA/ES0173908015), listed in Spain, closed the day's trading on 25th Nov at 1.05 EUR with a daily change of -0.47%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 0.96 on 11th Oct and now gains 9.38%, the stop loss which is currently positioned at 0.96 is 8.59% away from the last closing value and corresponds to 0.18 standard deviations (48.23%). In the last 4 weeks du...
Category: Stock - Real Estate Operating Companies
ISIN: ES0173908015Curncy: EURCountry:
(CIE/ES0105630315), listed in Spain, closed the day's trading on 25th Nov at 24.36 EUR. The Stock's five-year performance is mostly value. AI sold the Stock at 21.02 on 4th Mar losing -17.78%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 17th Nov with 215774 units traded with a negative price change of -1.18%. The Stock continues its descent from the main cycle high at 2 o'clock from 18th Nov but the buy p...
Category: Stock - Auto Parts & Equipment
ISIN: ES0105630315Curncy: EURCountry:
(FAE/ES0134950F36), listed in Spain, closed the day's trading on 25th Nov at 3.675 EUR with a daily change of 0.96%. The Stock's five-year performance is mostly value. AI sold the Stock at 3.555 on 14th Nov losing -11.12%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 2nd Nov with 956805 units traded with a negative price change of -1.33%. The Stock is in the middle of its descent from the main cycle high a...
Category: Stock - Pharmaceuticals
ISIN: ES0134950F36Curncy: EURCountry:
(PRM/ES0170884417), listed in Spain, closed the day's trading on 25th Nov at 11.95 EUR with a daily change of -2.45%. The Stock's five-year performance is mostly growth, but at the moment is value. AI bought the Stock at 11.55 on 10th Oct and now gains 3.46%, the stop loss which is currently positioned at 10.751 is 10.04% away from the last closing value and corresponds to 0.41 standard deviations (24.37%). In the last 4 weeks during its upward movement it opened a daily bullish...
Category: Stock - Health Care Equipment
ISIN: ES0170884417Curncy: EURCountry:
(RIO/ES0115002018), listed in Spain, closed the day's trading on 25th Nov at 3.76 EUR. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 3.9 on 22nd Nov and now loses -3.59%, the stop loss which is currently positioned at 3.542 is 5.8% away from the last closing value and corresponds to 0.17 standard deviations (35.13%). In the last 4 weeks during its upward movement, the average volume during positive days is the highest and pe...
Category: Stock - Food, Beverage & Tobacco: Distillers & Vintners
ISIN: ES0115002018Curncy: EURCountry:
(MCM/ES0164180012), listed in Spain, closed the day's trading on 25th Nov at 10.72 EUR with a daily change of -2.55%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 11.477 on 21st Sep gaining 0.17%. The Stock is at the main cycle low at 6 o'clock from 25th Nov. The probability of a rise for the next 2 weeks is uncertain (0.09%), but would improve (0.77%) when the cycle reaches 7 o'clock. The AI system, in the 3302 market days ...
Category: Stock - Paper Products
ISIN: ES0164180012Curncy: EURCountry:
(ALNT/ES0126501131), listed in Spain, closed the day's trading on 25th Nov at 13.35 EUR with a daily change of -1.84%. The Stock's five-year performance is mostly value. AI sold the Stock at 13.2 on 6th Jul losing -0.29%. In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 7th Nov with 29600 units traded with a negative price change of -0.75%. The Stock has passed the halfway point of the climb from the main cycle ...
Category: Stock - Investment Banking & Brokerage
ISIN: ES0126501131Curncy: EURCountry:
(AZK/ES0112458312), listed in Spain, closed the day's trading on 25th Nov at 6.14 EUR with a daily change of -0.65%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 6.64 on 15th Jul gaining 5.4%. In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 4th Nov with 19081 units traded with a positive price change of 7.8%, although the number of days with a negative clo...
Category: Stock - Industrial Machinery
ISIN: ES0112458312Curncy: EURCountry:
(NEA/ES0166300212), listed in Spain, closed the day's trading on 25th Nov at 5.12 EUR. The Stock's five-year performance is mostly growth, but at the moment is value. AI sold the Stock at 5.18 on 14th Jun losing -0.38%. The Stock is nearing the main cycle high at 11 o'clock from 10th Nov, the current position matches the maximum probability of an upward move (5.3%) for the next 2 weeks. The AI system, in the 3180 market days analysed, identified 22 operations for the Stock. The...
Category: Stock - Industrial Machinery
ISIN: ES0166300212Curncy: EURCountry:
(NTH/ES0105043006), listed in Spain, closed the day's trading on 25th Nov at 1.65 EUR with a daily change of 1.54%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 1.652 on 14th Jun gaining 9.48%. The Stock is halfway up from the main cycle low at 9 o'clock from 25th Nov. The AI system, in the 1944 market days analysed, identified 7 operations for the Stock. The average change in positive trades (6.91%) was higher than negative...
Category: Stock - Specialty Stores
ISIN: ES0105043006Curncy: EURCountry: