Performance Value and Group Stock and Exchange Sweden


(ALFA/SE0000695876), listed in Sweden, closed the day's trading on 25th Nov at 302.8 SEK with a daily change of 1.44%. The Stock's five-year performance is mostly value. AI bought the Stock at 258 on 13th May and now gains 17.36%, the stop loss which is currently positioned at 235.74 is 22.15% away from the last closing value and corresponds to 0.76 standard deviations (29.07%). The Stock is halfway up from the main cycle low at 9 o'clock from 10th Nov. The probability of a rise...
Category: Stock - Industrial Machinery
ISIN: SE0000695876Curncy: SEKCountry:
(SHB-A/SE0007100599), listed in Sweden, closed the day's trading on 25th Nov at 104.3 SEK with a daily change of -0.86%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 103.35 on 20th Oct and now gains 0.92%, the stop loss which is currently positioned at 85.158 is 18.35% away from the last closing value and corresponds to 0.75 standard deviations (24.52%). The Stock is at main cycle high at 12 o'clock from 19th Oct. The AI s...
Category: Stock - Diversified Banks
ISIN: SE0007100599Curncy: SEKCountry:
(SWED-A/SE0000242455), listed in Sweden, closed the day's trading on 25th Nov at 167.65 SEK with a daily change of 0.3%. The Stock's five-year performance is mostly value. AI bought the Stock at 161.5 on 25th Oct and now gains 3.81%, the stop loss which is currently positioned at 148.13 is 11.64% away from the last closing value and corresponds to 0.42 standard deviations (27.99%). The Stock is at main cycle high at 12 o'clock from 3rd Nov. The AI system, in the 3243 market day...
Category: Stock - Diversified Banks
ISIN: SE0000242455Curncy: SEKCountry:
(NDA-SE/FI4000297767), listed in Sweden, closed the day's trading on 25th Nov at 109.46 SEK with a daily change of -0.05%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 107.86 on 17th Nov and now gains 1.48%, the stop loss which is currently positioned at 99.685 is 8.93% away from the last closing value and corresponds to 0.33 standard deviations (26.73%). The Stock is at main cycle high at 12 o'clock from 4th Nov. The AI s...
Category: Stock - Diversified Banks
ISIN: FI4000297767Curncy: SEKCountry:
(TREL-B/SE0000114837), listed in Sweden, closed the day's trading on 25th Nov at 256.8 SEK with a daily change of 0.51%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 231.1 on 30th May and now gains 11.12%, the stop loss which is currently positioned at 212.82 is 17.13% away from the last closing value and corresponds to 0.55 standard deviations (31.26%). The Stock is at main cycle high at 12 o'clock from 22nd Nov. The AI s...
Category: Stock - Industrial Machinery
ISIN: SE0000114837Curncy: SEKCountry:
(SAAB-B/SE0000112385), listed in Sweden, closed the day's trading on 25th Nov at 388.2 SEK with a daily change of 2.16%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 405 on 31st Oct and now loses -4.15%, the stop loss which is currently positioned at 316.25 is 18.54% away from the last closing value and corresponds to 0.59 standard deviations (31.68%). In the last 4 weeks during its downward movement, the average volume dur...
Category: Stock - Aerospace & Defense
ISIN: SE0000112385Curncy: SEKCountry:
(SSAB-A/SE0000171100), listed in Sweden, closed the day's trading on 25th Nov at 58.5 SEK with a daily change of -0.31%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 45.26 on 13th Jul and now gains 29.25%, the stop profit which is currently positioned at 50.742 is 13.26% away from the last closing value and corresponds to 0.32 standard deviations (41.68%). In the last 4 weeks during its upward movement, the average volume d...
Category: Stock - Metals & Mining: Steel
ISIN: SE0000171100Curncy: SEKCountry:
(LOOMIS/SE0014504817), listed in Sweden, closed the day's trading on 25th Nov at 305.8 SEK with a daily change of 0.26%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 281 on 29th Jul and now gains 8.83%, the stop loss which is currently positioned at 263.22 is 13.93% away from the last closing value and corresponds to 0.44 standard deviations (31.41%). In the last 4 weeks during its sideways movement, the average volume duri...
Category: Stock - Security & Alarm Services
ISIN: SE0014504817Curncy: SEKCountry:
(BETS-B/SE0014186532), listed in Sweden, closed the day's trading on 25th Nov at 82.83 SEK with a daily change of 0.15%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 69.35 on 5th Oct and now gains 19.44%, the stop loss which is currently positioned at 69.137 is 16.53% away from the last closing value and corresponds to 0.4 standard deviations (41.31%). The Stock is at main cycle high at 12 o'clock from 22nd Nov. The AI sys...
Category: Stock - Casinos & Gaming
ISIN: SE0014186532Curncy: SEKCountry:
(DIOS/SE0001634262), listed in Sweden, closed the day's trading on 25th Nov at 80.7 SEK with a daily change of -0.98%. The Stock's five-year performance is mostly growth, but at the moment is value. AI bought the Stock at 83.825 on 24th May and now loses -3.73%, the stop loss which is currently positioned at 61.32 is 24.02% away from the last closing value. The Stock continues to climb from the main cycle low at 8 o'clock from 25th Nov. The AI system, in the 3239 market days an...
Category: Stock - Real Estate Operating Companies
ISIN: SE0001634262Curncy: SEKCountry:
(MTRS/SE0009806607), listed in Sweden, closed the day's trading on 25th Nov at 91.65 SEK with a daily change of 0.71%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 72.5 on 29th Jul and now gains 26.41%, the stop profit which is currently positioned at 77.906 is 15% away from the last closing value and corresponds to 0.37 standard deviations (40.98%). The Stock is at main cycle high at 12 o'clock from 25th Nov. The AI syste...
Category: Stock - Building Products
ISIN: SE0009806607Curncy: SEKCountry:
(BEIA-B/SE0011090547), listed in Sweden, closed the day's trading on 25th Nov at 171.4 SEK with a daily change of 0.23%. The Stock's five-year performance is mostly value. AI bought the Stock at 165 on 12th Sep and now gains 3.88%, the stop loss which is currently positioned at 141.48 is 17.46% away from the last closing value and corresponds to 0.6 standard deviations (29.15%). In the last 4 weeks during its upward movement, the average volume during positive days is the highes...
Category: Stock - Industrial Machinery
ISIN: SE0011090547Curncy: SEKCountry:
(VOLCAR-B/SE0016844831), listed in Sweden, closed the day's trading on 25th Nov at 51.98 SEK with a daily change of -0.1%. The Stock's five-year performance is mostly value. AI sold the Stock at 54.33 on 21st Sep losing -23.48%. The Stock started its climb from the main cycle low at 7 o'clock from 16th Nov. The AI system, in the 272 market days analysed, identified 2 operations for the Stock. The average change in positive trades (0.78%) was higher than negative trades (-23.48%...
Category: Stock - Automobile Manufacturers
ISIN: SE0016844831Curncy: SEKCountry:
(SOBI/SE0000872095), listed in Sweden, closed the day's trading on 25th Nov at 218 SEK with a daily change of 0.74%. The Stock's five-year performance is mostly value. AI sold the Stock at 204.7 on 23rd Sep losing -11%. The Stock is in the middle of its descent from the main cycle high at 3 o'clock from 21st Nov but the buy position has already been closed, the current position matches the maximum probability of an decline (-0.54%) for the next 2 weeks. The AI system, in the 32...
Category: Stock - Biotechnology
ISIN: SE0000872095Curncy: SEKCountry:
(BIOT/SE0000454746), listed in Sweden, closed the day's trading on 25th Nov at 184.7 SEK with a daily change of -1.23%. The Stock's five-year performance is mostly growth, but at the moment is value. AI bought the Stock at 169.59 on 17th Feb and now gains 8.91%, the stop loss which is currently positioned at 155.02 is 16.07% away from the last closing value and corresponds to 0.45 standard deviations (35.98%). In the last 4 weeks during its downward movement, the average volume ...
Category: Stock - Life Sciences Tools & Services
ISIN: SE0000454746Curncy: SEKCountry:
(HUFV-A/SE0000170375), listed in Sweden, closed the day's trading on 25th Nov at 147.2 SEK with a daily change of -0.41%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 114.6 on 10th May losing -4.76%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 10th Nov with 642086 units traded with a positive price change of 5.23%, although the number of days with a nega...
Category: Stock - Real Estate Operating Companies
ISIN: SE0000170375Curncy: SEKCountry:
(LEO/SE0008091904), listed in Sweden, closed the day's trading on 22nd Sep at 60.95 SEK with a daily change of 0.08%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 60.65 on 9th May and now gains 0.49%, the stop loss which is currently positioned at 49.991 is 17.98% away from the last closing value and corresponds to 0.38 standard deviations (47.72%). In the last 4 weeks during its sideways movement, the average volume during...
Category: Stock - Casinos & Gaming
ISIN: SE0008091904Curncy: SEKCountry:
(PDX/SE0008294953), listed in Sweden, closed the day's trading on 25th Nov at 201.3 SEK with a daily change of -0.79%. The Stock's five-year performance is mostly value. AI sold the Stock at 176.5 on 7th May 2021 losing -3.83%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 1st Nov with 568931 units traded with a positive price change of 8.08%. The Stock is nearing the main cycle high at 11 o'clock from 23rd N...
Category: Stock - Interactive Home Entertainment
ISIN: SE0008294953Curncy: SEKCountry:
(MTG-B/SE0000412371), listed in Sweden, closed the day's trading on 25th Nov at 83.8 SEK with a daily change of -0.7%. The Stock's five-year performance is mostly value. AI sold the Stock at 78.58 on 23rd Sep losing -22.27%. The Stock is in the middle of its descent from the main cycle high at 3 o'clock from 17th Nov but the buy position has already been closed. The AI system, in the 3243 market days analysed, identified 18 operations for the Stock. The average change in positi...
Category: Stock - Interactive Home Entertainment
ISIN: SE0000412371Curncy: SEKCountry:
(TETY/SE0014399424), listed in Sweden, closed the day's trading on 25th Nov at 62 SEK with a daily change of 1.47%. The Stock's five-year performance is mostly value. AI sold the Stock at 69.439 on 17th Jun gaining 1.74%. In the last 4 weeks during its downward movement it opened a daily bullish price gap from 69.7 to 70.5 on 4th Nov, closing it on 8th Nov. The average volume during negative days is the highest and peaked on 9th Nov with 497330 units traded with a negative price...
Category: Stock - Oil & Gas Exploration & Production
ISIN: SE0014399424Curncy: SEKCountry:
(EWRK/SE0002402701), listed in Sweden, closed the day's trading on 25th Nov at 123.6 SEK with a daily change of 0.98%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 111.8 on 21st Oct gaining 18.31%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 11th Nov with 25926 units traded with a positive price change of 1%. The Stock is nearing the main cycle high at 1...
Category: Stock - IT Consulting & Other Services
ISIN: SE0002402701Curncy: SEKCountry: