Performance Value and Group Stock and Exchange UK


(AV/GB0002162385), listed in UK, closed the day's trading on 25th Nov at 456.6 GBX with a daily change of 0.33%. The Stock's five-year performance is mostly lack, but at the moment is value. AI buys the stock at the next opening value. The Stock is at main cycle high at 12 o'clock from 18th Nov. The AI system, in the 3259 market days analysed, identified 17 operations for the Stock. The average change in positive trades (22.75%) was higher than negative trades (-7.4%) at...
Category: Stock - Multi-line Insurance
ISIN: GB0002162385Curncy: GBXCountry:
(LGEN/GB0005603997), listed in UK, closed the day's trading on 25th Nov at 260.9 GBX. The Stock's five-year performance is mostly value. AI bought the Stock at 234 on 5th Oct and now gains 11.5%, the stop loss which is currently positioned at 203.39 is 22.04% away from the last closing value and corresponds to 0.7 standard deviations (31.54%). In the last 4 weeks during its upward movement it opened a daily bullish price gap from 254.3 to 258.3 on 18th Nov, closing it on 21st No...
Category: Stock - Life & Health Insurance
ISIN: GB0005603997Curncy: GBXCountry:
(CNA/GB00B033F229), listed in UK, closed the day's trading on 25th Nov at 93.94 GBX with a daily change of -1.96%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year high. AI bought the Stock at 92.84 on 18th Nov and now gains 1.18%, the stop loss which is currently positioned at 78.294 is 16.66% away from the last closing value and corresponds to 0.55 standard deviations (30.4%). In the last 4 weeks du...
Category: Stock - Multi-Utilities
ISIN: GB00B033F229Curncy: GBXCountry:
(MNG/GB00BKFB1C65), listed in UK, closed the day's trading on 25th Nov at 194.7 GBX with a daily change of 0.03%. The Stock's five-year performance is mostly value. AI bought the Stock at 172.25 on 6th Oct and now gains 13.03%, the stop loss which is currently positioned at 165.46 is 15.02% away from the last closing value and corresponds to 0.31 standard deviations (48.99%). The Stock has passed the halfway point of the climb from the main cycle low to the main cycle high at 10...
Category: Stock - Other Diversified Financial Services
ISIN: GB00BKFB1C65Curncy: GBXCountry:
(SGE/GB00B8C3BL03), listed in UK, closed the day's trading on 25th Nov at 812.6 GBX with a daily change of -0.1%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 754.8 on 13th Sep and now gains 7.66%, the stop loss which is currently positioned at 699.36 is 13.94% away from the last closing value and corresponds to 0.58 standard deviations (24.18%). In the last 4 weeks during its upward movement, the average volume during posi...
Category: Stock - Application Software
ISIN: GB00B8C3BL03Curncy: GBXCountry:
(PHNX/GB00BGXQNP29), listed in UK, closed the day's trading on 25th Nov at 609.8 GBX with a daily change of 0.83%. The Stock's five-year performance is mostly value. AI bought the Stock at 548.4 on 26th Oct and now gains 11.2%, the stop loss which is currently positioned at 520.62 is 14.63% away from the last closing value and corresponds to 0.37 standard deviations (39.2%). In the last 4 weeks during its upward movement, the average volume during positive days is the highest an...
Category: Stock - Life & Health Insurance
ISIN: GB00BGXQNP29Curncy: GBXCountry:
(RDSB), listed in UK, closed the day's trading on Jan 28th at 1894.6 GBX with a daily change of -1.24%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1730.35 on Oct 13th 2021 and now gains 9.49%, the stop loss which is currently positioned at 1572.9 is 16.98% away from the last closing value and corresponds to 0.53 standard deviations (32.27%). In the last 4 weeks during its upward movement it has opened 2 daily gaps of more...
Category: Stock - Integrated Oil & Gas
ISIN: GB00B03MM408Curncy: GBXCountry:
(IHG/GB00BHJYC057), listed in UK, closed the day's trading on 25th Nov at 4787 GBX with a daily change of 0.59%. The Stock's five-year performance is mostly value. AI bought the Stock at 4356 on 30th Sep and now gains 9.89%, the stop loss which is currently positioned at 4300.16 is 10.17% away from the last closing value and corresponds to 0.34 standard deviations (29.99%). In the last 4 weeks during its upward movement, the average volume during positive days is the highest and...
Category: Stock - Hotels, Resorts & Cruise Lines
ISIN: GB00BHJYC057Curncy: GBXCountry:
(IMI/GB00BGLP8L22), listed in UK, closed the day's trading on 25th Nov at 1454 GBX with a daily change of 0.55%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1377 on 9th Nov and now gains 5.59%, the stop loss which is currently positioned at 1301.27 is 10.5% away from the last closing value and corresponds to 0.33 standard deviations (32.17%). In the last 4 weeks during its upward movement, the average volume during positiv...
Category: Stock - Industrial Machinery
ISIN: GB00BGLP8L22Curncy: GBXCountry:
(BP/GB0007980591), listed in UK, closed the day's trading on 25th Nov at 488.35 GBX with a daily change of 0.99%. The Stock's five-year performance is mostly value. AI bought the Stock at 317.81 on 27th Mar 2020 and now gains 53.66%, the stop profit which is currently positioned at 371.66 is 23.89% away from the last closing value and corresponds to 0.79 standard deviations (30.2%). In the last 4 weeks during its upward movement, the average volume during negative days is the hi...
Category: Stock - Integrated Oil & Gas
ISIN: GB0007980591Curncy: GBXCountry:
(ULVR/GB00B10RZP78), listed in UK, closed the day's trading on 25th Nov at 4113.5 GBX with a daily change of -0.16%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 3988 on 5th Aug and now gains 3.15%, the stop loss which is currently positioned at 3753.79 is 8.74% away from the last closing value and corresponds to 0.44 standard deviations (20.1%). The Stock is at main cycle high at 12 o'clock from 16th Nov. The AI system, i...
Category: Stock - Personal Products
ISIN: GB00B10RZP78Curncy: GBXCountry:
(TSCO/GB00BLGZ9862), listed in UK, closed the day's trading on 25th Nov at 235 GBX with a daily change of -1.09%. The Stock's five-year performance is mostly value. AI bought the Stock at 203.6 on 20th Oct and now gains 15.42%, the stop loss which is currently positioned at 188.21 is 19.91% away from the last closing value and corresponds to 0.8 standard deviations (24.96%). The Stock continues to climb from the main cycle low at 8 o'clock from 25th Nov. The AI system, in the 3...
Category: Stock - Food & Staples Retailing: Food Retail
ISIN: GB00BLGZ9862Curncy: GBXCountry:
(CPG/GB00BD6K4575), listed in UK, closed the day's trading on 25th Nov at 1841 GBX with a daily change of 0.68%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1614.87 on 15th Apr 2021 and now gains 14%, the stop profit which is currently positioned at 1649.38 is 10.41% away from the last closing value and corresponds to 0.41 standard deviations (25.37%). The Stock is at main cycle high at 12 o'clock from 25th Nov. The AI sy...
Category: Stock - Restaurants
ISIN: GB00BD6K4575Curncy: GBXCountry:
(IMB/GB0004544929), listed in UK, closed the day's trading on 25th Nov at 2126 GBX with a daily change of 1.24%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1803.42 on 18th May and now gains 17.89%, the stop loss which is currently positioned at 1795.42 is 15.55% away from the last closing value and corresponds to 0.69 standard deviations (22.56%). In the last 4 weeks during its sideways movement, the average volume during...
Category: Stock - Food, Beverage & Tobacco: Tobacco
ISIN: GB0004544929Curncy: GBXCountry:
(BATS/GB0002875804), listed in UK, closed the day's trading on 25th Nov at 3355.5 GBX with a daily change of 0.84%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 3361.01 on 17th May and now loses -0.16%, the stop loss which is currently positioned at 2869.05 is 14.5% away from the last closing value and corresponds to 0.65 standard deviations (22.19%). The Stock started its descent from the main cycle high at 1 o'clock from ...
Category: Stock - Food, Beverage & Tobacco: Tobacco
ISIN: GB0002875804Curncy: GBXCountry:
(FRES/GB00B2QPKJ12), listed in UK, closed the day's trading on 25th Nov at 895.4 GBX with a daily change of -0.47%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 893.8 on 23rd Nov and now gains 0.18%, the stop loss which is currently positioned at 733.59 is 18.07% away from the last closing value and corresponds to 0.42 standard deviations (43.44%). In the last 4 weeks during its upward movement, the average volume during po...
Category: Stock - Metals & Mining: Precious Metals & Minerals
ISIN: GB00B2QPKJ12Curncy: GBXCountry:
(PSON/GB0006776081), listed in UK, closed the day's trading on 25th Nov at 979 GBX with a daily change of -0.75%. The Stock's five-year performance is mostly value. AI bought the Stock at 956.4 on 3rd Nov and now gains 2.36%, the stop loss which is currently positioned at 839.09 is 14.29% away from the last closing value and corresponds to 0.47 standard deviations (30.15%). The Stock is at main cycle high at 12 o'clock from 14th Nov. The AI system, in the 3259 market days analy...
Category: Stock - Publishing
ISIN: GB0006776081Curncy: GBXCountry:
(SMIN/GB00B1WY2338), listed in UK, closed the day's trading on 25th Nov at 1615.5 GBX with a daily change of 0.44%. The Stock's five-year performance is mostly value. AI bought the Stock at 1496 on 28th Sep and now gains 7.99%, the stop loss which is currently positioned at 1349.46 is 16.47% away from the last closing value and corresponds to 0.62 standard deviations (26.76%). In the last 4 weeks during its upward movement, the average volume during negative days is the highest ...
Category: Stock - Industrial Conglomerates
ISIN: GB00B1WY2338Curncy: GBXCountry:
(GLEN/JE00B4T3BW64), listed in UK, closed the day's trading on 25th Nov at 533.8 GBX with a daily change of -0.41%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 423 on 20th Jul and now gains 26.19%, the stop profit which is currently positioned at 437.02 is 18.13% away from the last closing value and corresponds to 0.41 standard deviations (43.95%). In the last 4 weeks during its upward movement it has opened 2 daily gaps o...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: JE00B4T3BW64Curncy: GBXCountry:
(GSK/GB0009252882), listed in UK, closed the day's trading on 25th Nov at 1392.4 GBX with a daily change of 0.9%. The Stock's five-year performance is mostly growth, but at the moment is value. AI bought the Stock at 1334 on 10th Oct and now gains 4.38%, the stop loss which is currently positioned at 1200.65 is 13.77% away from the last closing value and corresponds to 0.7 standard deviations (19.64%). In the last 4 weeks during its sideways movement it opened a daily bearish pr...
Category: Stock - Pharmaceuticals
ISIN: GB0009252882Curncy: GBXCountry:
(INF/GB00BMJ6DW54), listed in UK, closed the day's trading on 25th Nov at 608.8 GBX with a daily change of -0.62%. The Stock's five-year performance is mostly value. AI bought the Stock at 588.2 on 12th Aug and now gains 3.5%, the stop loss which is currently positioned at 507.83 is 16.59% away from the last closing value and corresponds to 0.57 standard deviations (29.2%). The Stock is at main cycle high at 12 o'clock from 21st Nov. The AI system, in the 3259 market days analy...
Category: Stock - Advertising
ISIN: GB00BMJ6DW54Curncy: GBXCountry:
(SXS/GB0003308607), listed in UK, closed the day's trading on 25th Nov at 3311 GBX with a daily change of 0.49%. The Stock's five-year performance is mostly value. AI bought the Stock at 3276 on 23rd Nov and now gains 1.07%, the stop loss which is currently positioned at 2817.84 is 14.89% away from the last closing value and corresponds to 0.5 standard deviations (29.71%). The Stock is at main cycle high at 12 o'clock from 21st Nov. The AI system, in the 3259 market days analys...
Category: Stock - Electronic Equipment & Instruments
ISIN: GB0003308607Curncy: GBXCountry:
(INVP/GB00B17BBQ50), listed in UK, closed the day's trading on 25th Nov at 508.4 GBX with a daily change of -0.27%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit an all-time high. AI bought the Stock at 482.1 on 11th Nov and now gains 5.46%, the stop loss which is currently positioned at 417.61 is 17.86% away from the last closing value and corresponds to 0.53 standard deviations (33.68%). The Stock is at mai...
Category: Stock - Diversified Capital Markets
ISIN: GB00B17BBQ50Curncy: GBXCountry:
(RDSA/GB00B03MLX29), listed in UK, closed the day's trading on 29th Apr at 2119.5 GBX. The Stock's five-year performance is mostly value. AI bought the Stock at 2091 on 24th Mar and now gains 1.36%, the stop loss which is currently positioned at 1786.07 is 15.73% away from the last closing value and corresponds to 0.57 standard deviations (27.57%). The Stock is at main cycle high at 12 o'clock from 30th Mar. The AI system, in the 3093 market days analysed, identified 21 operati...
Category: Stock - Integrated Oil & Gas
ISIN: GB00B03MLX29Curncy: GBXCountry:
(INCH/GB00B61TVQ02), listed in UK, closed the day's trading on 25th Nov at 879 GBX with a daily change of 0.4%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 676.08 on 14th Mar and now gains 30.01%, the stop profit which is currently positioned at 732.12 is 16.71% away from the last closing value and corresponds to 0.55 standard deviations (30.61%). The Stock is at main cycle high at 12 o'clock from 21st Nov. The AI system,...
Category: Stock - Distributors
ISIN: GB00B61TVQ02Curncy: GBXCountry:
(SHEL/GB00BP6MXD84), listed in UK, closed the day's trading on 25th Nov at 2367 GBX with a daily change of 1.05%. The Stock's five-year performance is mostly value. AI bought the Stock at 2387 on 28th Oct and now loses -0.84%, the stop loss which is currently positioned at 2193.09 is 7.35% away from the last closing value and corresponds to 0.26 standard deviations (27.77%). The Stock started its descent from the main cycle high at 1 o'clock from 25th Nov. The AI system, in the...
Category: Stock - Integrated Oil & Gas
ISIN: GB00BP6MXD84Curncy: GBXCountry:
(CTEC/GB00BD3VFW73), listed in UK, closed the day's trading on 25th Nov at 231.4 GBX with a daily change of 0.17%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 219.8 on 16th May and now gains 5.28%, the stop loss which is currently positioned at 198.18 is 14.36% away from the last closing value and corresponds to 0.41 standard deviations (34.82%). The Stock started its descent from the main cycle high at 1 o'clock from 18th...
Category: Stock - Health Care Supplies
ISIN: GB00BD3VFW73Curncy: GBXCountry:
(BEZ/GB00BYQ0JC66), listed in UK, closed the day's trading on 25th Nov at 653.5 GBX with a daily change of 0.85%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 658 on 23rd Nov and now loses -0.68%, the stop loss which is currently positioned at 501.97 is 23.19% away from the last closing value and corresponds to 0.81 standard deviations (28.61%). In the last 4 weeks during its upward movement it opened a daily bearish price ...
Category: Stock - Property & Casualty Insurance
ISIN: GB00BYQ0JC66Curncy: GBXCountry:
(ERM/GB0006886666), listed in UK, closed the day's trading on 24th Nov at 1460 GBX. The Stock's five-year performance is mostly value. AI bought the Stock at 1368 on 22nd Jun and now gains 6.73%, the stop loss which is currently positioned at 1346.86 is 7.75% away from the last closing value and corresponds to 0.23 standard deviations (33.51%). In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 23rd Nov with 207...
Category: Stock - Publishing
ISIN: GB0006886666Curncy: GBXCountry:
(TATE/GB0008754136), listed in UK, closed the day's trading on 25th Nov at 743.8 GBX with a daily change of 0.16%. The Stock's five-year performance is mostly value. AI bought the Stock at 670 on 10th Oct and now gains 11.01%, the stop loss which is currently positioned at 669.23 is 10.03% away from the last closing value and corresponds to 0.42 standard deviations (23.6%). The Stock continues its descent from the main cycle high at 2 o'clock from 17th Nov. The AI system, in th...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: GB0008754136Curncy: GBXCountry:
(HSX/BMG4593F1389), listed in UK, closed the day's trading on 25th Nov at 1004.5 GBX with a daily change of 0.05%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 913.7 on 14th Jan and now gains 9.94%, the stop loss which is currently positioned at 846.69 is 15.71% away from the last closing value and corresponds to 0.58 standard deviations (27.03%). The Stock is at main cycle high at 12 o'clock from 18th Nov. The AI system, ...
Category: Stock - Property & Casualty Insurance
ISIN: BMG4593F1389Curncy: GBXCountry:
(BBY/GB0000961622), listed in UK, closed the day's trading on 25th Nov at 322.2 GBX with a daily change of 0.44%. The Stock's five-year performance is mostly value. AI bought the Stock at 325.8 on 22nd Aug and now loses -1.1%, the stop loss which is currently positioned at 283.04 is 12.15% away from the last closing value and corresponds to 0.39 standard deviations (30.82%). In the last 4 weeks during its upward movement, the average volume during positive days is the highest an...
Category: Stock - Construction & Engineering
ISIN: GB0000961622Curncy: GBXCountry:
(CLIN/GB00B89J2419), listed in UK, closed the day's trading on 29th Apr at 925 GBX. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 585 on 15th Nov 2021 and now gains 58.12%, the stop profit which is currently positioned at 734.86 is 20.56% away from the last closing value and corresponds to 0.5 standard deviations (40.75%). In the last 4 weeks during its sideways movement, the average volume during negative days is the highes...
Category: Stock - Life Sciences Tools & Services
ISIN: GB00B89J2419Curncy: GBXCountry:
(BGEO/GB00BF4HYT85), listed in UK, closed the day's trading on 25th Nov at 2540 GBX with a daily change of -1.17%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1123.9 on 18th Mar and now gains 126%, the stop profit which is currently positioned at 1991.75 is 21.58% away from the last closing value and corresponds to 0.56 standard deviations (38.84%). The Stock is at main cycle high at 12 o'clock from 17th Oct. The AI syste...
Category: Stock - Diversified Banks
ISIN: GB00BF4HYT85Curncy: GBXCountry:
(MDC/GB00B8HX8Z88), listed in UK, closed the day's trading on 25th Nov at 496.8 GBX with a daily change of 0.32%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 366.2 on 30th Mar and now gains 35.66%, the stop profit which is currently positioned at 425.74 is 14.3% away from the last closing value and corresponds to 0.41 standard deviations (34.93%). In the last 4 weeks during its sideways movement, the average volume during ...
Category: Stock - Health Care Facilities
ISIN: GB00B8HX8Z88Curncy: GBXCountry:
(BA/GB0002634946), listed in UK, closed the day's trading on 25th Nov at 806.8 GBX with a daily change of 1.13%. The Stock's five-year performance is mostly value. AI sold the Stock at 702.6 on 14th Nov losing -10.25%. In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 17th Nov with 33353603 units traded with a positive price change of 0.6%. The Stock started its descent from the main cycle high at 1 o'clock fro...
Category: Stock - Aerospace & Defense
ISIN: GB0002634946Curncy: GBXCountry:
(BRBY/GB0031743007), listed in UK, closed the day's trading on 25th Nov at 2113 GBX with a daily change of 0.91%. The Stock's five-year performance is mostly value. AI sold the Stock at 1500.5 on 11th May losing -11.11%. The Stock is at main cycle high at 12 o'clock from 23rd Nov. The AI system, in the 3259 market days analysed, identified 10 operations for the Stock. The average change in positive trades (28.58%) was higher than negative trades (-12.8%) at a ratio of 2.2 to 1 ...
Category: Stock - Apparel, Accessories & Luxury Goods
ISIN: GB0031743007Curncy: GBXCountry:
(VVO/GB00BDGT2M75), listed in UK, closed the day's trading on 25th Jul at 149.4 GBX with a daily change of 2.75%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 126.6 on 3rd Dec 2021 and now gains 18.01%, the stop loss which is currently positioned at 126.42 is 15.38% away from the last closing value and corresponds to 0.39 standard deviations (39.3%). In the last 4 weeks during its upward movement it has opened 2 daily gaps ...
Category: Stock - Automotive Retail
ISIN: GB00BDGT2M75Curncy: GBXCountry:
(DEC/GB00BYX7JT74), listed in UK, closed the day's trading on 25th Nov at 123.5 GBX with a daily change of 0.65%. The Stock's five-year performance is mostly value. AI bought the Stock at 100.9 on 10th Dec 2021 and now gains 22.4%, the stop profit which is currently positioned at 117.73 is 4.67% away from the last closing value and corresponds to 0.13 standard deviations (35.72%). In the last 4 weeks during its downward movement it opened a daily bearish price gap from 122.74 to...
Category: Stock - Oil & Gas Exploration & Production
ISIN: GB00BYX7JT74Curncy: GBXCountry:
(NWG/GB00B7T77214), listed in UK, closed the day's trading on 25th Nov at 256 GBX with a daily change of -1.04%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 229 on 31st Oct. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 1st Nov with 43534574 units traded with a positive price change of 1.58%. The Stock is nearing the main cycle high at 11 o'clock from 25t...
Category: Stock - Diversified Banks
ISIN: GB00B7T77214Curncy: GBXCountry:
(STAN/GB0004082847), listed in UK, closed the day's trading on 25th Nov at 590 GBX with a daily change of 0.1%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 537 on 13th Oct losing -5.99%. The Stock started its descent from the main cycle high at 1 o'clock from 22nd Nov. The AI system, in the 3259 market days analysed, identified 28 operations for the Stock. The average change in positive trades (10.66%) was higher than negat...
Category: Stock - Diversified Banks
ISIN: GB0004082847Curncy: GBXCountry:
(LLOY/GB0008706128), listed in UK, closed the day's trading on 25th Nov at 46.31 GBX with a daily change of 0.81%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 38.905 on 13th Oct losing -16.7%. The Stock has passed the halfway point of the climb from the main cycle low to the main cycle high at 10 o'clock from 24th Nov. The AI system, in the 3259 market days analysed, identified 16 operations for the Stock. The average chang...
Category: Stock - Diversified Banks
ISIN: GB0008706128Curncy: GBXCountry:
(HSBA/GB0005405286), listed in UK, closed the day's trading on 25th Nov at 491 GBX with a daily change of 0.31%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 449.35 on 26th Oct gaining 5.12%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 463.15 to 468.55 on 4th Nov. The Stock is in the middle of its descent from the main cycle high at 3 o'clock from 21st Nov but the buy position has a...
Category: Stock - Diversified Banks
ISIN: GB0005405286Curncy: GBXCountry:
(SMS/GB00B4X1RC86), listed in UK, closed the day's trading on 25th Nov at 816 GBX with a daily change of -2.39%. The Stock's five-year performance is mostly value. AI bought the Stock at 718 on 24th Oct and now gains 13.65%, the stop loss which is currently positioned at 668.48 is 18.08% away from the last closing value and corresponds to 0.51 standard deviations (35.76%). In the last 4 weeks during its upward movement, the average volume during positive days is the highest and ...
Category: Stock - Diversified Support Services
ISIN: GB00B4X1RC86Curncy: GBXCountry:
(GOG/GB0003753778), listed in UK, closed the day's trading on 10th Oct at 1546 GBX. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1524 on 14th Jun and now gains 1.44%, the stop loss which is currently positioned at 1271.12 is 17.78% away from the last closing value and corresponds to 0.42 standard deviations (42.04%). In the last 4 weeks during its sideways movement it has opened 2 daily gaps of more than 1% extension and th...
Category: Stock - Transportation: Road & Rail: Railroads
ISIN: GB0003753778Curncy: GBXCountry:
(CVSG/GB00B2863827), listed in UK, closed the day's trading on 25th Nov at 1979 GBX with a daily change of 0.3%. The Stock's five-year performance is mostly value. AI bought the Stock at 1728 on 3rd Oct and now gains 14.53%, the stop profit which is currently positioned at 1756.98 is 11.22% away from the last closing value and corresponds to 0.29 standard deviations (38.81%). In the last 4 weeks during its upward movement, the average volume during positive days is the highest a...
Category: Stock - Health Care Facilities
ISIN: GB00B2863827Curncy: GBXCountry:
(SBRY/GB00B019KW72), listed in UK, closed the day's trading on 25th Nov at 225.2 GBX with a daily change of -0.4%. AI sold the Stock at 221.19 on 6th May losing -4.42%. The Stock has passed the halfway point of the climb from the main cycle low to the main cycle high at 10 o'clock from 23rd Nov. The AI system, in the 3259 market days analysed, identified 12 operations for the Stock. The average change in positive trades (27.94%) was higher than negative trades (-5.41%) at a ratio of 5.2...
Category: Stock - Food & Staples Retailing: Food Retail
ISIN: GB00B019KW72Curncy: GBXCountry:
(FOUR/GB0006640972), listed in UK, closed the day's trading on 25th Nov at 4000 GBX with a daily change of -0.74%. The Stock's five-year performance is mostly value. AI bought the Stock at 3150 on 25th Jul and now gains 26.98%, the stop loss which is currently positioned at 3045 is 23.88% away from the last closing value and corresponds to 0.57 standard deviations (41.64%). In the last 4 weeks during its upward movement it opened a daily bullish price gap from 3610 to 3705 on 4t...
Category: Stock - Advertising
ISIN: GB0006640972Curncy: GBXCountry:
(CNE/GB00BN0SMB92), listed in UK, closed the day's trading on 25th Nov at 245.8 GBX with a daily change of -0.24%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 193.5 on 3rd Sep 2021 and now gains 27.03%, the stop profit which is currently positioned at 228.42 is 7.07% away from the last closing value and corresponds to 0.16 standard deviations (43.96%). In the last 4 weeks during its sideways movement, the average volume du...
Category: Stock - Oil & Gas Exploration & Production
ISIN: GB00BN0SMB92Curncy: GBXCountry:
(BRW/GB0001765816), listed in UK, closed the day's trading on 27th Sep at 515 GBX. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 513 on 7th Apr and now gains 0.39%, the stop loss which is currently positioned at 433.45 is 15.83% away from the last closing value and corresponds to 0.43 standard deviations (36.79%). The Stock is at main cycle high at 12 o'clock from 31st Mar. The AI system, in the 3216 market days analysed, i...
Category: Stock - Asset Management & Custody Banks
ISIN: GB0001765816Curncy: GBXCountry:
(RAT/GB0002148343), listed in UK, closed the day's trading on 25th Nov at 2065 GBX with a daily change of 0.98%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1948 on 27th Oct and now gains 6.01%, the stop loss which is currently positioned at 1763.49 is 14.6% away from the last closing value and corresponds to 0.54 standard deviations (27.01%). In the last 4 weeks during its upward movement, the average volume during positi...
Category: Stock - Asset Management & Custody Banks
ISIN: GB0002148343Curncy: GBXCountry:
(MTO/GB0004657408), listed in UK, closed the day's trading on 25th Nov at 75.6 GBX with a daily change of 0.27%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 76.5 on 11th Nov and now loses -1.18%, the stop loss which is currently positioned at 66.648 is 11.84% away from the last closing value and corresponds to 0.32 standard deviations (37.06%). The Stock is at main cycle high at 12 o'clock from 25th Nov. The AI system, in...
Category: Stock - Environmental & Facilities Services
ISIN: GB0004657408Curncy: GBXCountry:
(BCPT/GG00B4ZPCJ00), listed in UK, closed the day's trading on 25th Nov at 92.4 GBX with a daily change of -1.28%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 77.841 on 20th Oct and now gains 18.7%, the stop loss which is currently positioned at 69.275 is 25.03% away from the last closing value and corresponds to 0.96 standard deviations (26.11%). The Stock is halfway up from the main cycle low at 9 o'clock from 21st Nov. ...
Category: Stock - Diversified REITs
ISIN: GG00B4ZPCJ00Curncy: GBXCountry:
(DLN/GB0002652740), listed in UK, closed the day's trading on 25th Nov at 2470 GBX with a daily change of 0.49%. The Stock's five-year performance is mostly value. AI sold the Stock at 2638 on 1st Jul losing -11.54%. The Stock is halfway up from the main cycle low at 9 o'clock from 24th Nov, the current position matches the maximum probability of an decline (-1.4%) for the next 2 weeks. The AI system, in the 3259 market days analysed, identified 16 operations for the Stock. The...
Category: Stock - Office REITs
ISIN: GB0002652740Curncy: GBXCountry:
(COA/GB00B4YZN328), listed in UK, closed the day's trading on 25th Nov at 66.6 GBX with a daily change of 0.15%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 53.1 on 12th Oct and now gains 25.42%, the stop loss which is currently positioned at 49.201 is 26.12% away from the last closing value. The Stock is halfway up from the main cycle low at 9 o'clock from 24th Nov. The AI system, in the 3254 market days analysed, identi...
Category: Stock - Textiles
ISIN: GB00B4YZN328Curncy: GBXCountry:
(MNZS/GB0005790059), listed in UK, closed the day's trading on 3rd Aug at 607 GBX with a daily change of -0.16%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 462 on 16th Feb and now gains 31.39%, the stop loss which is currently positioned at 456 is 24.88% away from the last closing value and corresponds to 0.58 standard deviations (42.58%). In the last 4 weeks during its sideways movement, the average volume during negativ...
Category: Stock - Transportation: Airport Services
ISIN: GB0005790059Curncy: GBXCountry:
(RYA), listed in UK, closed the day's trading on 22nd Dec 2021 at 13.5 EUR with a daily change of 4.85%. The Stock's five-year performance is mostly value. AI sold the Stock at 14.48 on 29th Nov 2021 losing -4.49%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1.5% extension and the most recent one was a bearish price gap from 12 to 13.8 opened on 20th Dec 2021, partially closing it since 21st Dec 2021. The Stock continues to climb from...
Category: Stock - Construction Machinery & Heavy Trucks
ISIN: IE00BYTBXV33Curncy: EURCountry:
(TBCG/GB00BYT18307), listed in UK, closed the day's trading on 25th Nov at 2180 GBX with a daily change of 1.87%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 1646 on 15th Aug and now gains 32.44%, the stop profit which is currently positioned at 1702.5 is 21.9% away from the last closing value and corresponds to 0.52 standard deviations (42.1%). The Stock is at main cycle high at 12 o'clock from 25th Nov. The AI system, i...
Category: Stock - Diversified Banks
ISIN: GB00BYT18307Curncy: GBXCountry:
(ROR/GB00BVFNZH21), listed in UK, closed the day's trading on 25th Nov at 295 GBX with a daily change of -0.27%. The Stock's five-year performance is mostly value. AI sold the Stock at 247.4 on 17th Jun losing -11.96%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 2nd Nov with 2447385 units traded with a positive price change of 1.77%, although the number of days with a negative close was prevalent. The Stock...
Category: Stock - Industrial Machinery
ISIN: GB00BVFNZH21Curncy: GBXCountry:
(ESP/GB00BLWDVR75), listed in UK, closed the day's trading on 25th Nov at 90.4 GBX with a daily change of -0.66%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 77.8 on 24th Oct and now gains 16.2%, the stop loss which is currently positioned at 73.259 is 18.96% away from the last closing value and corresponds to 0.74 standard deviations (25.49%). In the last 4 weeks during its upward movement, the average volume during posit...
Category: Stock - Residential REITs
ISIN: GB00BLWDVR75Curncy: GBXCountry:
(ABC/GB00B6774699), listed in UK, closed the day's trading on 25th Nov at 1320 GBX with a daily change of -1.27%. The Stock's five-year performance is mostly value. AI sold the Stock at 1150 on 5th May losing -8%. The Stock is halfway up from the main cycle low at 9 o'clock from 22nd Nov. The AI system, in the 3259 market days analysed, identified 19 operations for the Stock. The average change in positive trades (27.94%) was higher than negative trades (-9.36%) at a ratio of 3...
Category: Stock - Biotechnology
ISIN: GB00B6774699Curncy: GBXCountry:
(GLO/GB00BF448H58), listed in UK, closed the day's trading on 25th Nov at 250 GBX. The Stock's five-year performance is mostly value. AI bought the Stock at 247.53 on 24th May and now gains 1%, the stop loss which is currently positioned at 224.1 is 10.36% away from the last closing value and corresponds to 0.27 standard deviations (37.97%). In the last 4 weeks during its sideways movement, the average volume during negative days is the highest and peaked on 11th Nov with 104042...
Category: Stock - Independent Power Producers & Energy Traders
ISIN: GB00BF448H58Curncy: GBXCountry:
(PEY/GG00B28C2R28), listed in UK, closed the day's trading on 25th Nov at 8.94 EUR with a daily change of -0.22%. The Stock's five-year performance is mostly value. AI sold the Stock at 11.455 on 14th Apr losing -3.27%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 8.9 to 9.44 on 2nd Nov. The average volume during negative days is the highest and peaked on 2nd Nov with 1898301 units traded with a negative price change of -16.32%, altho...
Category: Stock - Asset Management & Custody Banks
ISIN: GG00B28C2R28Curncy: EURCountry:
(BMS/GB0000600931), listed in UK, closed the day's trading on 25th Nov at 328.5 GBX. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 335 on 15th Nov and now loses -1.94%, the stop loss which is currently positioned at 278.81 is 15.13% away from the last closing value and corresponds to 0.37 standard deviations (40.83%). In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1% extension and the ...
Category: Stock - Transportation: Marine Ports & Services
ISIN: GB0000600931Curncy: GBXCountry:
(PCTN/GB00B0LCW208), listed in UK, closed the day's trading on 25th Nov at 88.1 GBX with a daily change of 0.23%. The Stock's five-year performance is mostly value. AI bought the Stock at 81.1 on 5th Oct and now gains 8.63%, the stop loss which is currently positioned at 69.027 is 21.65% away from the last closing value and corresponds to 0.78 standard deviations (27.61%). The Stock is halfway up from the main cycle low at 9 o'clock from 18th Nov. The probability of a rise for t...
Category: Stock - Diversified REITs
ISIN: GB00B0LCW208Curncy: GBXCountry:
(PAF/GB0004300496), listed in UK, closed the day's trading on 25th Nov at 17.76 GBX with a daily change of 0.23%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 16 on 30th Sep and now gains 11%, the stop loss which is currently positioned at 15.154 is 14.67% away from the last closing value. The Stock started its climb from the main cycle low at 7 o'clock from 22nd Nov. The probability of a rise for the next 2 weeks is positi...
Category: Stock - Metals & Mining: Gold
ISIN: GB0004300496Curncy: GBXCountry:
(PTEC/IM00B7S9G985), listed in UK, closed the day's trading on 25th Nov at 557 GBX with a daily change of 1.46%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 531.5 on 16th Jun losing -2.21%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 1st Nov with 776389 units traded with a positive price change of 0.96%. The Stock is nearing the main cycle high at 11 o'...
Category: Stock - Casinos & Gaming
ISIN: IM00B7S9G985Curncy: GBXCountry:
(PDG/GB00B1JQBT10), listed in UK, closed the day's trading on 25th Nov at 28.3 GBX with a daily change of -0.35%. The Stock's five-year performance is mostly lack, but at the moment is value. AI bought the Stock at 28 on 11th Nov and now gains 1.07%, the stop loss which is currently positioned at 21.3 is 24.73% away from the last closing value. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 27 to 27.336 on 21st Nov. The average volume dur...
Category: Stock - Automotive Retail
ISIN: GB00B1JQBT10Curncy: GBXCountry:
(GPOR), listed in UK, closed the day's trading on 15th Feb at 709.5 GBX with a daily change of -0.14%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 665.12 on 7th Apr 2020 gaining 5.03%. The Stock is halfway up from the main cycle low at 9 o'clock from 11th Feb. The AI system, in the 3062 market days analysed, identified 5 operations for the Stock. The average change in positive trades (52.48%) was higher than negative trades...
Category: Stock - Office REITs
ISIN: GB00BF5H9P87Curncy: GBXCountry:
(MSLH/GB00B012BV22), listed in UK, closed the day's trading on 25th Nov at 296.2 GBX with a daily change of 1.23%. The Stock's five-year performance is mostly value. AI sold the Stock at 508 on 14th Jun losing -23.61%. In the last 4 weeks during its upward movement, the average volume during negative days is the highest and peaked on 15th Nov with 1559457 units traded with a negative price change of -1.53%, although the number of days with a positive close was prevalent. The Sto...
Category: Stock - Construction Materials
ISIN: GB00B012BV22Curncy: GBXCountry:
(FGP/GB0003452173), listed in UK, closed the day's trading on 25th Nov at 104.9 GBX with a daily change of 1.45%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 103.5 on 30th Sep gaining 8.97%. The Stock is in the stop zone towards the main cycle low at 4 o'clock from 22nd Nov but the buy position has already been closed, the current position matches the maximum probability of an decline (-2.21%) for the next 2 weeks. The AI s...
Category: Stock - Transportation: Road & Rail: Trucking
ISIN: GB0003452173Curncy: GBXCountry:
(N91/GB00BJHPLV88), listed in UK, closed the day's trading on 25th Nov at 200.4 GBX with a daily change of 0.1%. The Stock's five-year performance is mostly value. AI sold the Stock at 237.9 on 25th Feb gaining 40.44%. In the last 4 weeks during its sideways movement it opened a daily bearish price gap from 212.2 to 216.2 on 15th Nov. The Stock continues to climb from the main cycle low at 8 o'clock from 17th Nov. The AI system detected only one operation for the Stock during t...
Category: Stock - Asset Management & Custody Banks
ISIN: GB00BJHPLV88Curncy: GBXCountry:
(OMU/ZAE000255360), listed in UK, closed the day's trading on 25th Nov at 53.6 GBX with a daily change of 0.56%. The Stock's five-year performance is mostly value. AI bought the Stock at 52 on 27th Sep and now gains 3.08%, the stop loss which is currently positioned at 41.925 is 21.78% away from the last closing value. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 1st Nov with 551117 units traded with a posit...
Category: Stock - Life & Health Insurance
ISIN: ZAE000255360Curncy: GBXCountry:
(REDD/GB00B41H7391), listed in UK, closed the day's trading on 25th Nov at 371.5 GBX with a daily change of 0.54%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 360 on 17th Jun losing -2.44%. The Stock is at main cycle high at 12 o'clock from 24th Nov. The AI system, in the 3259 market days analysed, identified 13 operations for the Stock. The average change in positive trades (46.62%) was higher than negative trades (-7.34%)...
Category: Stock - Transportation: Road & Rail: Trucking
ISIN: GB00B41H7391Curncy: GBXCountry:
(MGAM/GB0006027295), listed in UK, closed the day's trading on 25th Nov at 311 GBX with a daily change of 1.47%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 214.5 on 30th Sep losing -30.79%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 248.2 to 262.5 on 4th Nov. The average volume during positive days is the highest and peaked on 4th Nov with 693819 units traded with a positive pric...
Category: Stock - Industrial Machinery
ISIN: GB0006027295Curncy: GBXCountry:
(CKN/GB0002018363), listed in UK, closed the day's trading on 25th Nov at 3130 GBX with a daily change of 0.97%. The Stock's five-year performance is mostly value. AI sold the Stock at 2820 on 2nd Sep losing -2.25%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 11th Nov with 77358 units traded with a positive price change of 3.42%. The Stock is halfway up from the main cycle low at 9 o'clock from 22nd Nov. T...
Category: Stock - Transportation: Marine
ISIN: GB0002018363Curncy: GBXCountry:
(CLI/GB00BF044593), listed in UK, closed the day's trading on 25th Nov at 163.2 GBX with a daily change of -0.97%. The Stock's five-year performance is mostly value. AI sold the Stock at 135 on 28th Sep losing -23.73%. In the last 4 weeks during its upward movement it opened a daily bullish price gap from 143.6 to 145.4 on 1st Nov, closing it on 2nd Nov. The average volume during positive days is the highest and peaked on 11th Nov with 2050227 units traded with a positive price ...
Category: Stock - Real Estate Operating Companies
ISIN: GB00BF044593Curncy: GBXCountry:
(APH/GB0031030819), listed in UK, closed the day's trading on 25th Nov at 43.5 GBX with a daily change of 4.82%. The Stock's five-year performance is mostly value. AI sold the Stock at 35.3 on 24th Nov losing -43.79%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 51.902 to 60 on 23rd Nov. The average volume during negative days is the highest and peaked on 23rd Nov with 11229819 units traded with a negative price change of -42.04%. The...
Category: Stock - Pharmaceuticals
ISIN: GB0031030819Curncy: GBXCountry:
(AMS/GB0004536594), listed in UK, closed the day's trading on 25th Nov at 287.5 GBX with a daily change of 3.6%. The Stock's five-year performance is mostly value. AI sold the Stock at 286.63 on 25th Jan gaining 2.15%. The Stock is halfway up from the main cycle low at 9 o'clock from 23rd Nov. The AI system, in the 3257 market days analysed, identified 13 operations for the Stock. The average change in positive trades (58.43%) was higher than negative trades (-14.51%) at a rati...
Category: Stock - Health Care Supplies
ISIN: GB0004536594Curncy: GBXCountry:
(CREI/GB00BJFLFT45), listed in UK, closed the day's trading on 25th Nov at 92.9 GBX with a daily change of 0.22%. The Stock's five-year performance is mostly value. AI sold the Stock at 84.4 on 20th Oct losing -12.45%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 10th Nov with 1290136 units traded with a positive price change of 3.21%. The Stock continues to climb from the main cycle low at 8 o'clock from 23...
Category: Stock - Diversified REITs
ISIN: GB00BJFLFT45Curncy: GBXCountry:
(BAG/GB00B6XZKY75), listed in UK, closed the day's trading on 25th Nov at 506 GBX with a daily change of 0.4%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 474 on 7th Oct losing -7.24%. The Stock has passed the halfway point of the climb from the main cycle low to the main cycle high at 10 o'clock from 22nd Nov. The AI system, in the 3259 market days analysed, identified 24 operations for the Stock. The average change in pos...
Category: Stock - Food, Beverage & Tobacco: Soft Drinks
ISIN: GB00B6XZKY75Curncy: GBXCountry:
(VTU/GB00B1GK4645), listed in UK, closed the day's trading on 25th Nov at 48 GBX. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 56.2 on 21st Apr gaining 46.37%. In the last 4 weeks during its upward movement, the average volume during positive days is the highest and peaked on 2nd Nov with 1271422 units traded with a positive price change of 2.48%. The Stock continues to climb from the main cycle low at 8 o'clock from 24th Nov...
Category: Stock - Automotive Retail
ISIN: GB00B1GK4645Curncy: GBXCountry:
(JOG/GB00BYN5YK77), listed in UK, closed the day's trading on 25th Nov at 222 GBX with a daily change of -1.33%. The Stock's five-year performance is mostly lack, but at the moment is value. AI sold the Stock at 237.5 on 23rd Nov losing -21.49%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 25th Nov with 331005 units traded with a negative price change of -1.33%. The Stock is in the stop zone towards the ma...
Category: Stock - Oil & Gas Exploration & Production
ISIN: GB00BYN5YK77Curncy: GBXCountry:
(HLCL/GB00B0FYMT95), listed in UK, closed the day's trading on 25th Nov at 345 GBX with a daily change of -1.43%. The Stock's five-year performance is mostly value. AI sold the Stock at 344 on 8th Sep losing -8.51%. In the last 4 weeks during its upward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 348.5 to 354.5 opened on 14th Nov, closing it on 15th Nov. The Stock continues to climb from the main cycle low at...
Category: Stock - Real Estate Operating Companies
ISIN: GB00B0FYMT95Curncy: GBXCountry: