All-time low and Group Etf


(CEBB), listed in Germany, closed the day's trading on 3rd Mar at 28.4 EUR with a daily change of -1.39%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 126.22 on 19th Jan gaining 10.87%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 5.4% extension and the most recent one was a bearish price gap from 70 to 77.73 opened on 28th Feb, 2 b...
Category: Etf - Equity Russia
ISIN: IE00B5V87390Curncy: EURCountry:
(DBXT/LU0290358497), listed in Germany, closed the day's trading on 24th Jun at 134.77 EUR with a daily change of 0%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 139.9 on 31st Oct 2014 gaining 1.1%. The Etf is at the main cycle low at 6 o'clock from 13th May. The AI system detected only one operation for the Etf during the 3149 market days analysed Updated at 24th Jun - 20:40:27
Category: Etf - Fixed Income Bank Loans
ISIN: LU0290358497Curncy: EURCountry:
(RUS), listed in France, closed the day's trading on 3rd Mar at 7.01 EUR with a daily change of -11.32%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 55.05 on 15th Nov 2021 gaining 83.87%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 5.8% extension and the most recent one was a bearish price gap from 20 to 27.449 opened on 28th Feb,...
Category: Etf - Equity Russia
ISIN: LU1923627092Curncy: EURCountry:
(HRUB), listed in UK, closed the day's trading on 7th Mar at 150.5 GBX. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 693 on 22nd Feb losing -19.75%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 613.7 to 671.58 on 24th Feb, closing it on 25th Feb. The average volume during negative days is the highest and peaked on 22nd Feb with 475705 units traded with a negat...
Category: Etf - Equity Russia
ISIN: IE00B5LJZQ16Curncy: GBXCountry:
(CSRU), listed in Italy, closed the day's trading on 3rd Mar at 26 EUR with a daily change of -13.66%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 107 on 22nd Feb losing -20.01%. In the last 4 weeks during its downward movement it has opened 3 daily gaps of more than 5.5% extension and the most recent one was a bearish price gap from 30.58 to 42.1 opened on 1st Mar, 3 bearis...
Category: Etf - Equity Russia
ISIN: IE00B5V87390Curncy: EURCountry:
(DBXV), listed in Germany, closed the day's trading on 3rd Mar at 7.9 EUR with a daily change of -27.52%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 25.83 on 22nd Feb losing -20.52%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 5% extension and the most recent one was a bearish price gap from 16.256 to 18.926 opened on 28th Feb, 2...
Category: Etf - Equity Russia
ISIN: LU0322252502Curncy: EURCountry:
(HRUD), listed in UK, closed the day's trading on 7th Mar at 2.696 USD. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 9.5 on 22nd Feb losing -19.05%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 2.85 to 4.16 on 4th Mar. The average volume during negative days is the highest and peaked on 22nd Feb with 350311 units traded with a negative price change of -4%. T...
Category: Etf - Equity Russia
ISIN: IE00B5LJZQ16Curncy: USDCountry:
(XMRC), listed in UK, closed the day's trading on 7th Mar at 400 GBX. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 2152 on 22nd Feb losing -21.46%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 6.3% extension and the most recent one was a bearish price gap from 400 to 700 opened on 4th Mar. The average volume during negative days is the highest and peaked on 2...
Category: Etf - Equity Russia
ISIN: LU0322252502Curncy: GBXCountry:
(WMAT/IE00BYTRRF33), listed in UK, closed the day's trading on 24th Jun at 50.815 USD with a daily change of 2.42%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 51.82 on 17th Jun losing -8.96%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1.7% extension and the most recent one was a bearish price gap from 51.83 to 52.905 opened on 16th Jun. The average volume ...
Category: Etf - Equity Sector Materials
ISIN: IE00BYTRRF33Curncy: USDCountry:
(XMRC), listed in Italy, closed the day's trading on 3rd Mar at 12.162 EUR. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 25.61 on 22nd Feb losing -22.06%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 22nd Feb with 27934 units traded with a negative price change of -3.79%. The Etf is at the main cycle lo...
Category: Etf - Equity Russia
ISIN: LU0322252502Curncy: EURCountry:
(TABX/IE00BL6XZW69), listed in Germany, closed the day's trading on 13th Jun at 88.45 EUR with a daily change of -1.32%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 99.525 on 17th Jan losing -1.61%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 30th May with 1722 units traded with a negative price change of -0.27%. The Etf is at t...
Category: Etf - Fixed Income Corporate
ISIN: IE00BL6XZW69Curncy: EURCountry:
(IEER), listed in UK, closed the day's trading on 7th Mar at 367.5 GBX. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 1905.2 on 16th Feb gaining 4.42%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 1292.92 to 1521.26 on 24th Feb, partially closing it since 25th Feb. The average volume during negative days is the highest and peaked on 24th Feb with 41741 units tr...
Category: Etf - Equity Eastern Europe
ISIN: IE00B0M63953Curncy: GBXCountry:
(RDXS), listed in Italy, closed the day's trading on 1st Mar at 48.195 EUR with a daily change of -44.09%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 163.94 on 5th Nov 2021 gaining 70.29%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 24th Feb with 3507 units traded with a negative price change of -37.91%. The Etf is at the main ...
Category: Etf - Equity Russia
ISIN: IE00B5NDLN01Curncy: EURCountry:
(RUSU), listed in UK, closed the day's trading on 4th Mar at 5 USD. The Etf's five-year performance is mostly value, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 22.69 on 24th Feb losing -16.52%. The Etf is at the main cycle low at 6 o'clock from 23rd Feb. The AI system, in the 554 market days analysed, identified 3 operations for the Etf. The average change in positive trades (38.31%) was higher than negative trades (-16.5...
Category: Etf - Equity Russia
ISIN: LU1923627332Curncy: USDCountry:
(SPFV/IE00BKC94M46), listed in Germany, closed the day's trading on 24th Jun at 28.018 USD with a daily change of -9.63%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 30.756 on 5th Jan gaining 0.56%. The Etf is at the main cycle low at 6 o'clock from 24th Jun, the current position matches the maximum probability of an upward move (2.74%) for the next 2 weeks. The AI system detected only one operation f...
Category: Etf - Fixed Income Aggregate
ISIN: IE00BKC94M46Curncy: USDCountry:
(IDEE), listed in UK, closed the day's trading on 7th Mar at 6.31 USD. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 25.96 on 16th Feb gaining 4.05%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 25th Feb with 5004 units traded with a positive price change of 18.42%, although the number of days with a negative close was prevalent. T...
Category: Etf - Equity Eastern Europe
ISIN: IE00B0M63953Curncy: USDCountry: