All-time low and Group Stock and Exchange USA


(LU/US54975P1021), listed in USA, closed the day's trading on 25th Nov at 1.4 USD with a daily change of -20%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 5.41 on 7th Jul losing -6.4%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 3.3% extension and the most recent one was a bearish price gap from 1.51 to 1.66 opened on 25th Nov. The average volume during...
Category: Stock - Consumer Finance
ISIN: US54975P1021Curncy: USDCountry:
(CALA/US13089P1012), listed in USA, closed the day's trading on 25th Nov at 2 USD with a daily change of -0.99%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 115.28 on 17th Dec 2020 gaining 65.63%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 15th Nov with 186095 units traded with a negative price change of -15.6%. The Stock ...
Category: Stock - Biotechnology
ISIN: US13089P1012Curncy: USDCountry:
(EBON/KYG3R33A1063), listed in USA, closed the day's trading on 25th Nov at 5.1 USD with a daily change of -7.61%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 100.2 on 7th May 2021 losing -22.33%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 7.35 to 7.8 on 21st Nov. The average volume during negative days is the highest and peaked on 22nd Nov with 19305...
Category: Stock - Technology Hardware, Storage & Peripherals
ISIN: KYG3R33A1063Curncy: USDCountry:
(EQOS/SGXZ53262598), listed in USA, closed the day's trading on 25th Nov at 0.143 USD with a daily change of -4.16%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 8.28 on 14th Jun 2021 gaining 47.07%. The Stock is at the main cycle low at 6 o'clock from 22nd Nov 2021. The AI system, in the 797 market days analysed, identified 8 operations for the Stock. The average change in positive trades (38.67%...
Category: Stock - Financial Exchanges & Data
ISIN: SGXZ53262598Curncy: USDCountry:
(INZY/US45790W1080), listed in USA, closed the day's trading on 25th Nov at 1.42 USD with a daily change of -8.39%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 3.39 on 27th Jul losing -38.92%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 7th Nov with 609376 units traded with a positive price change of 3.36%, although the num...
Category: Stock - Biotechnology
ISIN: US45790W1080Curncy: USDCountry:
(HARP/US41358P1066), listed in USA, closed the day's trading on 25th Nov at 0.687 USD with a daily change of -0.43%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 14.12 on 29th Jun 2021 losing -9.31%. The Stock is at the main cycle low at 6 o'clock from 6th Oct. The AI system, in the 957 market days analysed, identified 8 operations for the Stock. The average change in positive trades (50.13%) was ...
Category: Stock - Biotechnology
ISIN: US41358P1066Curncy: USDCountry:
(APM/KYG6096M1069), listed in USA, closed the day's trading on 25th Nov at 0.54 USD with a daily change of -0.31%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 15.996 on 2nd Jan 2020 gaining 11.44%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 3rd Nov with 308125 units traded with a positive price change of 25.52%, although t...
Category: Stock - Biotechnology
ISIN: KYG6096M1069Curncy: USDCountry:
(PSTI/US72940R3003), listed in USA, closed the day's trading on 26th Sep at 0.67 USD with a daily change of -4.29%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 4.48 on 30th Mar 2021 losing -35.72%. The Stock is at the main cycle low at 6 o'clock from 22nd Aug. The AI system, in the 3204 market days analysed, identified 23 operations for the Stock. The average change in positive trades (44.28%) wa...
Category: Stock - Biotechnology
ISIN: US72940R3003Curncy: USDCountry: