One-year low and Group Etf


(IEMB/IE00B2NPKV68), listed in Italy, closed the day's trading on 27th Jun at 80.09 EUR with a daily change of -1.35%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 85.6 on 20th Apr losing -2.19%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 23rd Jun with 42534 units traded with a positive price change of 0.86%, although the number o...
Category: Etf - Fixed Income Government Emerging Markets
ISIN: IE00B2NPKV68Curncy: EURCountry:
(CEBB), listed in Germany, closed the day's trading on 3rd Mar at 28.4 EUR with a daily change of -1.39%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 126.22 on 19th Jan gaining 10.87%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 5.4% extension and the most recent one was a bearish price gap from 70 to 77.73 opened on 28th Feb, 2 b...
Category: Etf - Equity Russia
ISIN: IE00B5V87390Curncy: EURCountry:
(RUS), listed in France, closed the day's trading on 3rd Mar at 7.01 EUR with a daily change of -11.32%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 55.05 on 15th Nov 2021 gaining 83.87%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 5.8% extension and the most recent one was a bearish price gap from 20 to 27.449 opened on 28th Feb,...
Category: Etf - Equity Russia
ISIN: LU1923627092Curncy: EURCountry:
(HRUB), listed in UK, closed the day's trading on 7th Mar at 150.5 GBX. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 693 on 22nd Feb losing -19.75%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 613.7 to 671.58 on 24th Feb, closing it on 25th Feb. The average volume during negative days is the highest and peaked on 22nd Feb with 475705 units traded with a negat...
Category: Etf - Equity Russia
ISIN: IE00B5LJZQ16Curncy: GBXCountry:
(EUNY/IE00B652H904), listed in Germany, closed the day's trading on 27th Jun at 13.724 EUR with a daily change of -0.16%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 14.908 on 14th Jun losing -8.58%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 14.32 to 14.544 on 16th Jun. The average volume during negative days is the highest and peaked on 16th Jun with 7446...
Category: Etf - Equity Emerging Markets Dividend
ISIN: IE00B652H904Curncy: EURCountry:
(AUCO/IE00B3CNHG25), listed in UK, closed the day's trading on 27th Jun at 27.835 USD with a daily change of -1.03%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI bought the Etf at 30.76 on 8th Oct 2021 and now loses -9.51%, the stop loss which is currently positioned at 27.364 is 1.69% away from the last closing value and corresponds to 0.04 standard deviations (40.09%). This value suggests that the operation is about to...
Category: Etf - Equity Sector Materials
ISIN: IE00B3CNHG25Curncy: USDCountry:
(EMCR/IE00B6TLBW47), listed in Italy, closed the day's trading on 27th Jun at 80.75 EUR with a daily change of -0.84%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 83.46 on 10th Mar losing -2.09%. The Etf is at the main cycle low at 6 o'clock from 24th Jun. The probability of a rise for the next 2 weeks is uncertain (0.03%), but would improve (0.53%) when the cycle reaches 7 o...
Category: Etf - Fixed Income Corporate Emerging Markets
ISIN: IE00B6TLBW47Curncy: EURCountry:
(PHPT/JE00B1VS2W53), listed in UK, closed the day's trading on 27th Jun at 83.665 USD with a daily change of -1.23%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 100.11 on 18th Jun 2021 gaining 47.5%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 92.5 to 93.53 opened on 9th Jun. The average volume ...
Category: Etf - Commodity Precious Metals
ISIN: JE00B1VS2W53Curncy: USDCountry:
(CSRU), listed in Italy, closed the day's trading on 3rd Mar at 26 EUR with a daily change of -13.66%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 107 on 22nd Feb losing -20.01%. In the last 4 weeks during its downward movement it has opened 3 daily gaps of more than 5.5% extension and the most recent one was a bearish price gap from 30.58 to 42.1 opened on 1st Mar, 3 bearis...
Category: Etf - Equity Russia
ISIN: IE00B5V87390Curncy: EURCountry:
(DBXV), listed in Germany, closed the day's trading on 3rd Mar at 7.9 EUR with a daily change of -27.52%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 25.83 on 22nd Feb losing -20.52%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 5% extension and the most recent one was a bearish price gap from 16.256 to 18.926 opened on 28th Feb, 2...
Category: Etf - Equity Russia
ISIN: LU0322252502Curncy: EURCountry:
(IS0Q/IE00B6TLBW47), listed in Germany, closed the day's trading on 27th Jun at 80.752 EUR with a daily change of -0.78%. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 82.71 on 15th Mar losing -1.69%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 23rd Jun with 30079 units traded with a positive price chang...
Category: Etf - Fixed Income Corporate Emerging Markets
ISIN: IE00B6TLBW47Curncy: EURCountry:
(VDXX/IE00BG143G97), listed in Germany, closed the day's trading on 24th Jun at 21.745 EUR with a daily change of 1.78%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 23.335 on 9th May losing -6.86%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 21.93 to 22.83 on 17th Jun. The average volume during negative days is the highest and peaked on 14th Jun with 26032 un...
Category: Etf - Equity Germany
ISIN: IE00BG143G97Curncy: EURCountry:
(HRUD), listed in UK, closed the day's trading on 7th Mar at 2.696 USD. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 9.5 on 22nd Feb losing -19.05%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 2.85 to 4.16 on 4th Mar. The average volume during negative days is the highest and peaked on 22nd Feb with 350311 units traded with a negative price change of -4%. T...
Category: Etf - Equity Russia
ISIN: IE00B5LJZQ16Curncy: USDCountry:
(XMRC), listed in UK, closed the day's trading on 7th Mar at 400 GBX. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 2152 on 22nd Feb losing -21.46%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 6.3% extension and the most recent one was a bearish price gap from 400 to 700 opened on 4th Mar. The average volume during negative days is the highest and peaked on 2...
Category: Etf - Equity Russia
ISIN: LU0322252502Curncy: GBXCountry:
(EHDL/IE00BYYXBF44), listed in Germany, closed the day's trading on 27th Jun at 21.635 EUR with a daily change of 0.72%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 21.7 on 27th Jun losing -9.92%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 22.585 to 22.87 on 16th Jun. The average volume during positive days is the highest and peaked on 1st Jun with 30004 uni...
Category: Etf - Equity Emerging Markets Dividend
ISIN: IE00BYYXBF44Curncy: EURCountry:
(ESAP/FR0011550177), listed in Germany, closed the day's trading on 27th Jun at 15.186 EUR with a daily change of -16.18%. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 18.116 on 29th Apr. The Etf is at the main cycle low at 6 o'clock from 27th Jun, the current position matches the maximum probability of an upward move (4.93%) for the next 2 weeks. The AI system, in the 488 market days analysed, identif...
Category: Etf - Equity USA
ISIN: FR0011550177Curncy: EURCountry:
(JEST/IE00BD9MMF62), listed in Germany, closed the day's trading on 27th Jun at 98.506 EUR with a daily change of -0.04%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI has not yet identified any useful trends for the Etf. In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 21st Jun with 1200 units traded with a positive price change of 0.01%. The Etf is at the mai...
Category: Etf - Fixed Income Aggregate
ISIN: IE00BD9MMF62Curncy: EURCountry:
(EGPT/US92189F7758), listed in USA, closed the day's trading on 27th Jun at 17.82 USD with a daily change of -3.62%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 19.53 on 7th Jun losing -6.06%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 18 to 18.4 opened on 27th Jun. The average volume during ne...
Category: Etf - Equity Africa
ISIN: US92189F7758Curncy: USDCountry:
(HANA/BMG428941089), listed in UK, closed the day's trading on 27th Jun at 182.5 GBX with a daily change of -1.35%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 183 on 17th May losing -6.63%. In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 31st May with 257438 units traded with a positive price change of 0.54%, although the number of ...
Category: Etf - Mixed Allocation
ISIN: BMG428941089Curncy: GBXCountry:
(SPFU/IE00BF1QPH33), listed in Germany, closed the day's trading on 27th Jun at 29.609 USD with a daily change of -10.44%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 33.06 on 25th Feb. The Etf is at the main cycle low at 6 o'clock from 27th Jun, the current position matches the maximum probability of an upward move (4.08%) for the next 2 weeks. The AI system, in the 444 market days analysed, identifie...
Category: Etf - Fixed Income Aggregate
ISIN: IE00BF1QPH33Curncy: USDCountry:
(MATE/GB00BFWJJT14), listed in UK, closed the day's trading on 24th Jun at 93.5 GBX with a daily change of -1.06%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 96 on 20th Jun losing -5.62%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 27th May with 377291 units traded with a positive price change of 0.49%, although the number of day...
Category: Etf - Mixed Allocation
ISIN: GB00BFWJJT14Curncy: GBXCountry:
(XMRC), listed in Italy, closed the day's trading on 3rd Mar at 12.162 EUR. The Etf's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 25.61 on 22nd Feb losing -22.06%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 22nd Feb with 27934 units traded with a negative price change of -3.79%. The Etf is at the main cycle lo...
Category: Etf - Equity Russia
ISIN: LU0322252502Curncy: EURCountry:
(TABX/IE00BL6XZW69), listed in Germany, closed the day's trading on 13th Jun at 88.45 EUR with a daily change of -1.32%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 99.525 on 17th Jan losing -1.61%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 30th May with 1722 units traded with a negative price change of -0.27%. The Etf is at t...
Category: Etf - Fixed Income Corporate
ISIN: IE00BL6XZW69Curncy: EURCountry:
(XMTW/LU0292109187), listed in UK, closed the day's trading on 27th Jun at 3873 GBX with a daily change of 0.73%. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 4013 on 27th Apr losing -0.22%. In the last 4 weeks during its downward movement it has opened 3 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 3844 to 3909.92 opened on 22nd Jun, and is likely to be clos...
Category: Etf - Equity Taiwan
ISIN: LU0292109187Curncy: GBXCountry:
(IEDY/IE00B652H904), listed in UK, closed the day's trading on 27th Jun at 14.512 USD with a daily change of 0.24%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 16.36 on 6th May losing -9.31%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 14.665 to 14.815 opened on 22nd Jun. The average volume dur...
Category: Etf - Equity Emerging Markets Dividend
ISIN: IE00B652H904Curncy: USDCountry:
(IEER), listed in UK, closed the day's trading on 7th Mar at 367.5 GBX. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 1905.2 on 16th Feb gaining 4.42%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 1292.92 to 1521.26 on 24th Feb, partially closing it since 25th Feb. The average volume during negative days is the highest and peaked on 24th Feb with 41741 units tr...
Category: Etf - Equity Eastern Europe
ISIN: IE00B0M63953Curncy: GBXCountry:
(PRAP/LU2089239276), listed in Germany, closed the day's trading on 27th Jun at 17.31 EUR with a daily change of -1.14%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 20.874 on 2nd Feb gaining 0.12%. The Etf is at the main cycle low at 6 o'clock from 2nd Jun. The AI system, in the 333 market days analysed, identified 2 operations for the Etf. All operations have made a positive change with an average of 1...
Category: Etf - Fixed Income Corporate
ISIN: LU2089239276Curncy: EURCountry:
(JPEE/IE00BYXYYK40), listed in UK, closed the day's trading on 27th Jun at 4.521 EUR with a daily change of -1.27%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 4.702 on 9th May losing -2.26%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 4.604 to 4.656 on 13th Jun, partially closing it since 15th Jun. The average volume during positive days is the highest and p...
Category: Etf - Fixed Income Government Emerging Markets
ISIN: IE00BYXYYK40Curncy: EURCountry:
(PJSR/IE00BVZ6SP04), listed in Germany, closed the day's trading on 27th Jun at 95.416 EUR with a daily change of -0.04%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI has not yet identified any useful trends for the Etf. In the last 4 weeks during its sideways movement, the average volume during positive days is the highest and peaked on 20th Jun with 1500 units traded with a positive price change of 0.01%, although the number o...
Category: Etf - Fixed Income Government Eurozone
ISIN: IE00BVZ6SP04Curncy: EURCountry:
(EGV3/LU1650487926), listed in Germany, closed the day's trading on 5th Apr at 122.7 EUR with a daily change of -0.15%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 128.84 on 20th Apr 2020 gaining 2.84%. In the last 4 weeks during its sideways movement, the average volume during negative days is the highest and peaked on 3rd Feb with 1577 units traded with a negative price change of -0.5%. The Etf is at t...
Category: Etf - Fixed Income Government Eurozone
ISIN: LU1650487926Curncy: EURCountry:
(OUFU/IE00BJBLDJ48), listed in Germany, closed the day's trading on 27th Jun at 144.78 USD with a daily change of -13.21%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 166.82 on 20th May. The Etf is at the main cycle low at 6 o'clock from 27th Jun, the current position matches the maximum probability of an upward move (39.19%) for the next 2 weeks. The AI system, in the 306 market days analysed, identif...
Category: Etf - Equity Thematic Green
ISIN: IE00BJBLDJ48Curncy: USDCountry:
(DEAM/IE00BHJYDV33), listed in Germany, closed the day's trading on 24th Jun at 44.45 EUR with a daily change of -0.28%. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 47.095 on 10th May losing -5.47%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 9th Jun with 11334 units traded with a negative price change of -1.12%. The Etf is at t...
Category: Etf - Equity Germany
ISIN: IE00BHJYDV33Curncy: EURCountry:
(RDXS), listed in Italy, closed the day's trading on 1st Mar at 48.195 EUR with a daily change of -44.09%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 163.94 on 5th Nov 2021 gaining 70.29%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 24th Feb with 3507 units traded with a negative price change of -37.91%. The Etf is at the main ...
Category: Etf - Equity Russia
ISIN: IE00B5NDLN01Curncy: EURCountry:
(HMYD/IE00B3X3R831), listed in UK, closed the day's trading on 27th Jun at 26.215 USD with a daily change of -0.47%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 40.181 on 16th Apr 2018 gaining 28.94%. In the last 4 weeks during its downward movement it has opened 3 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 26.18 to 26.6 opened on 22nd Jun, 2 bearish gaps re...
Category: Etf - Equity Malaysia
ISIN: IE00B3X3R831Curncy: USDCountry:
(RUSU), listed in UK, closed the day's trading on 4th Mar at 5 USD. The Etf's five-year performance is mostly value, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 22.69 on 24th Feb losing -16.52%. The Etf is at the main cycle low at 6 o'clock from 23rd Feb. The AI system, in the 554 market days analysed, identified 3 operations for the Etf. The average change in positive trades (38.31%) was higher than negative trades (-16.5...
Category: Etf - Equity Russia
ISIN: LU1923627332Curncy: USDCountry:
(OWLU/IE00BF4Q3545), listed in Germany, closed the day's trading on 27th Jun at 108.88 USD with a daily change of -16.45%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 130.32 on 15th Mar gaining 11.84%. The Etf is at the main cycle low at 6 o'clock from 27th Jun. The AI system, in the 307 market days analysed, identified 4 operations for the Etf. The average change in positive trades (19.57%) was higher...
Category: Etf - Equity Thematic Artificial Intelligence
ISIN: IE00BF4Q3545Curncy: USDCountry:
(RDXS), listed in UK, closed the day's trading on 2nd Mar at 35.5 USD with a daily change of -30.39%. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 120.5 on 22nd Feb losing -22.21%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 24th Feb with 6873 units traded with a negative price change of -35.21%. The Etf is at the main cycle low ...
Category: Etf - Equity Russia
ISIN: IE00B5NDLN01Curncy: USDCountry:
(SPFV/IE00BKC94M46), listed in Germany, closed the day's trading on 27th Jun at 27.942 USD with a daily change of -9.88%. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 30.756 on 5th Jan gaining 0.56%. The Etf is at the main cycle low at 6 o'clock from 27th Jun, the current position matches the maximum probability of an upward move (2.74%) for the next 2 weeks. The AI system detected only one operation f...
Category: Etf - Fixed Income Aggregate
ISIN: IE00BKC94M46Curncy: USDCountry:
(TINM/JE00B2QY0H68), listed in UK, closed the day's trading on 27th Jun at 56.36 USD with a daily change of 9.66%. The Etf's five-year performance is mostly growth. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 84.1 on 10th Mar gaining 70.17%. In the last 4 weeks during its downward movement it has opened 6 daily gaps of more than 2% extension and the most recent one was a bearish price gap from 51.61 to 55 opened on 24th Jun, closing it on 27th Jun, 3 ...
Category: Etf - Commodity Industrial Metals
ISIN: JE00B2QY0H68Curncy: USDCountry:
(EMIG/LU1974695790), listed in Germany, closed the day's trading on 27th Jun at 11.308 EUR with a daily change of -1.21%. The Etf's five-year performance is mostly value, but at the moment is lack. On the last trading day, the Etf hit an all-time low. AI sells the stock at the next opening value. The Etf is at the main cycle low at 6 o'clock from 16th May. The AI system, in the 378 market days analysed, identified 4 operations for the Etf, the last of which is still open...
Category: Etf - Fixed Income Aggregate Emerging Markets
ISIN: LU1974695790Curncy: EURCountry:
(IDEE), listed in UK, closed the day's trading on 7th Mar at 6.31 USD. The Etf's five-year performance is mostly value. On the last trading day, the Etf hit an all-time low. AI sold the Etf at 25.96 on 16th Feb gaining 4.05%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 25th Feb with 5004 units traded with a positive price change of 18.42%, although the number of days with a negative close was prevalent. T...
Category: Etf - Equity Eastern Europe
ISIN: IE00B0M63953Curncy: USDCountry:
(XBAK/LU0659579147), listed in UK, closed the day's trading on 27th Jun at 0.76 USD with a daily change of 1.88%. The Etf's five-year performance is mostly lack. On the last trading day, the Etf hit a one-year low. AI sold the Etf at 0.982 on 11th Oct 2021 losing -5.21%. In the last 4 weeks during its sideways movement it has opened 5 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 0.756 to 0.771 opened on 24th Jun, 2 bearish gaps remain...
Category: Etf - Equity Pakistan
ISIN: LU0659579147Curncy: USDCountry: