One-year low and Group Stock and Exchange Australia


(APT), listed in Australia, closed the day's trading on Jan 19th at 66.47 AUD with a daily change of -2.18%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 120.48 on Jun 29th 2021 gaining 42.53%. In the last 4 weeks during its downward movement it has opened 5 daily gaps of more than 1.4% extension and the most recent one was a bearish price gap from 70.78 to 74.45 opened on Jan 14th, and is likely ...
Category: Stock - Data Processing & Outsourced Services
ISIN: AU000000APT1Curncy: AUDCountry:
(SHV/AU000000SHV6), listed in Australia, closed the day's trading on 25th Nov at 4.59 AUD with a daily change of -0.22%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit a one-year low. AI bought the Stock at 5.55 on 11th Feb and now loses -17.3%, the stop loss which is currently positioned at 4.503 is 1.89% away from the last closing value and corresponds to 0.05 standard deviations (41.02%). This value suggests that the operation is abou...
Category: Stock - Food, Beverage & Tobacco: Agricultural Products
ISIN: AU000000SHV6Curncy: AUDCountry:
(Z1P/AU000000Z1P6), listed in Australia, closed the day's trading on 22nd Jun at 0.465 AUD with a daily change of -11.43%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 5.83 on 12th Nov 2021 losing -18%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 0.56 to 0.59 on 14th Jun. The Stock is at the main cycle low at 6 o'clock from 14th Dec 2021. The AI syste...
Category: Stock - Consumer Finance
ISIN: AU000000Z1P6Curncy: AUDCountry:
(CCX/AU0000031767), listed in Australia, closed the day's trading on 25th Nov at 0.995 AUD with a daily change of -28.42%. The Stock's five-year performance is mostly growth. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 3.9 on 25th Feb losing -20.41%. In the last 4 weeks during its downward movement it opened a daily bullish price gap from 1.245 to 1.275 on 11th Nov, partially closing it since 17th Nov. The average volume during negative days is th...
Category: Stock - Apparel Retail
ISIN: AU0000031767Curncy: AUDCountry:
(RSG/AU000000RSG6), listed in Australia, closed the day's trading on 25th Nov at 0.185 AUD with a daily change of 2.78%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 1.075 on 21st Nov 2019 losing -12.6%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 0.195 to 0.2 on 14th Nov, closing it on 16th Nov. The Stock is at the main cycle low at 6 o'clock from 6th ...
Category: Stock - Metals & Mining: Gold
ISIN: AU000000RSG6Curncy: AUDCountry:
(JRV/AU000000JRV4), listed in Australia, closed the day's trading on 25th Nov at 0.37 AUD with a daily change of -2.63%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 0.42 on 25th Jul losing -20%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 0.425 to 0.497 on 11th Nov. The average volume during negative days is the highest and peaked on 11th Nov with 24300...
Category: Stock - Metals & Mining: Diversified Metals & Mining
ISIN: AU000000JRV4Curncy: AUDCountry:
(COE/AU000000COE2), listed in Australia, closed the day's trading on 25th Nov at 0.185 AUD with a daily change of -5.13%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 0.495 on 7th Apr 2020 gaining 22.22%. The Stock is at the main cycle low at 6 o'clock from 22nd Nov. The AI system, in the 3240 market days analysed, identified 13 operations for the Stock. The average change in positive trades (15.31...
Category: Stock - Oil & Gas Exploration & Production
ISIN: AU000000COE2Curncy: AUDCountry:
(BUB/AU000000BUB7), listed in Australia, closed the day's trading on 25th Nov at 0.345 AUD with a daily change of -1.43%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 0.515 on 20th Sep losing -11.21%. The Stock is at the main cycle low at 6 o'clock from 31st Oct. The AI system, in the 1743 market days analysed, identified 33 operations for the Stock. The average change in positive trades (74.34%) w...
Category: Stock - Food, Beverage & Tobacco: Packaged Foods & Meats
ISIN: AU000000BUB7Curncy: AUDCountry:
(CPH/AU000000CPH2), listed in Australia, closed the day's trading on 25th Nov at 0.02 AUD with a daily change of -4.76%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 0.66 on 22nd Aug 2018 gaining 2.33%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 22nd Nov with 87886589 units traded with a positive price change of 35%, althou...
Category: Stock - Pharmaceuticals
ISIN: AU000000CPH2Curncy: AUDCountry:
(RGI), listed in Australia, closed the day's trading on 25th Feb at 0.011 AUD. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 0.049 on 5th Mar 2021 losing -9.26%. The Stock is at the main cycle low at 6 o'clock from 24th Jan. The AI system, in the 1180 market days analysed, identified 10 operations for the Stock. The average change in positive trades (31.94%) was higher than negative trades (-7.33%)...
Category: Stock - Agricultural & Farm Machinery
ISIN: AU000000RGI7Curncy: AUDCountry: