One-year low and Group Stock and Exchange USA


(LCID/US5494981039), listed in USA, closed the day's trading on 25th Nov at 10.02 USD with a daily change of -2.24%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 10.39 on 22nd Nov losing -40.9%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 12.51 to 13.07 on 9th Nov, closing it on 11th Nov. The Stock is at the main cycle low at 6 o'clock from 4th Aug. The...
Category: Stock - Automobile Manufacturers
ISIN: US5494981039Curncy: USDCountry:
(LU/US54975P1021), listed in USA, closed the day's trading on 25th Nov at 1.4 USD with a daily change of -20%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 5.41 on 7th Jul losing -6.4%. In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 3.3% extension and the most recent one was a bearish price gap from 1.51 to 1.66 opened on 25th Nov. The average volume during...
Category: Stock - Consumer Finance
ISIN: US54975P1021Curncy: USDCountry:
(NRZ/US64828T2015), listed in USA, closed the day's trading on 3rd Oct at 7.17 USD with a daily change of 1.41%. The Stock's five-year performance is mostly value, but at the moment is lack. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 7.823 on 26th Sep losing -20.09%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 7.843 to 7.975 on 26th Sep. The average volume during negative days is the highest and peake...
Category: Stock - Mortgage REITs
ISIN: US64828T2015Curncy: USDCountry:
(TVTX/US89422G1076), listed in USA, closed the day's trading on 25th Nov at 19.49 USD with a daily change of 0.83%. The Stock's five-year performance is mostly lack, but at the moment is value. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 23.4 on 9th Mar gaining 51.55%. In the last 4 weeks during its downward movement it opened a daily bullish price gap from 21 to 21.27 on 10th Nov, closing it on 16th Nov. The Stock is at the main cycle low at 6 o'...
Category: Stock - Biotechnology
ISIN: US89422G1076Curncy: USDCountry:
(RLMD/US75955J4022), listed in USA, closed the day's trading on 25th Nov at 5.25 USD. The Stock's five-year performance is mostly growth, but at the moment is lack. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 6.26 on 14th Oct losing -83.22%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 11th Nov with 1255607 units traded with a positive price change of 8.73%, although the num...
Category: Stock - Pharmaceuticals
ISIN: US75955J4022Curncy: USDCountry:
(NP/US6400791090), listed in USA, closed the day's trading on 5th Jul at 32 USD with a daily change of -4.39%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 68.118 on 8th Nov 2018 losing -3.59%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 32.95 to 33.47 on 5th Jul. The average volume during negative days is the highest and peaked on 1st Jul with 965766 un...
Category: Stock - Paper Products
ISIN: US6400791090Curncy: USDCountry:
(BOMN/US1010441053), listed in USA, closed the day's trading on 22nd Apr at 22.96 USD with a daily change of -4.29%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 24.96 on 24th Jan losing -13.33%. The Stock is at the main cycle low at 6 o'clock from 14th Apr. The probability of a rise for the next 2 weeks is positive (1.57%), but would improve (1.79%) when the cycle reaches 7 o'clock. The AI system,...
Category: Stock - Advertising
ISIN: US1010441053Curncy: USDCountry:
(CALA/US13089P1012), listed in USA, closed the day's trading on 25th Nov at 2 USD with a daily change of -0.99%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 115.28 on 17th Dec 2020 gaining 65.63%. In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 15th Nov with 186095 units traded with a negative price change of -15.6%. The Stock ...
Category: Stock - Biotechnology
ISIN: US13089P1012Curncy: USDCountry:
(EBON/KYG3R33A1063), listed in USA, closed the day's trading on 25th Nov at 5.1 USD with a daily change of -7.61%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 100.2 on 7th May 2021 losing -22.33%. In the last 4 weeks during its downward movement it opened a daily bearish price gap from 7.35 to 7.8 on 21st Nov. The average volume during negative days is the highest and peaked on 22nd Nov with 19305...
Category: Stock - Technology Hardware, Storage & Peripherals
ISIN: KYG3R33A1063Curncy: USDCountry:
(EQOS/SGXZ53262598), listed in USA, closed the day's trading on 25th Nov at 0.143 USD with a daily change of -4.16%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 8.28 on 14th Jun 2021 gaining 47.07%. The Stock is at the main cycle low at 6 o'clock from 22nd Nov 2021. The AI system, in the 797 market days analysed, identified 8 operations for the Stock. The average change in positive trades (38.67%...
Category: Stock - Financial Exchanges & Data
ISIN: SGXZ53262598Curncy: USDCountry:
(INZY/US45790W1080), listed in USA, closed the day's trading on 25th Nov at 1.42 USD with a daily change of -8.39%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 3.39 on 27th Jul losing -38.92%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 7th Nov with 609376 units traded with a positive price change of 3.36%, although the num...
Category: Stock - Biotechnology
ISIN: US45790W1080Curncy: USDCountry:
(HARP/US41358P1066), listed in USA, closed the day's trading on 25th Nov at 0.687 USD with a daily change of -0.43%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 14.12 on 29th Jun 2021 losing -9.31%. The Stock is at the main cycle low at 6 o'clock from 6th Oct. The AI system, in the 957 market days analysed, identified 8 operations for the Stock. The average change in positive trades (50.13%) was ...
Category: Stock - Biotechnology
ISIN: US41358P1066Curncy: USDCountry:
(XBIT/CA98400H1029), listed in USA, closed the day's trading on 25th Nov at 3.18 USD with a daily change of -2.15%. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 11.76 on 2nd Dec 2021 losing -9.95%. The Stock is at the main cycle low at 6 o'clock from 28th Oct. The AI system, in the 1917 market days analysed, identified 14 operations for the Stock. The average change in positive trades (32.43%) was higher than negative trades (-17.75%) at a ratio of 1.8 to ...
Category: Stock - Biotechnology
ISIN: CA98400H1029Curncy: USDCountry:
(APM/KYG6096M1069), listed in USA, closed the day's trading on 25th Nov at 0.54 USD with a daily change of -0.31%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 15.996 on 2nd Jan 2020 gaining 11.44%. In the last 4 weeks during its downward movement, the average volume during positive days is the highest and peaked on 3rd Nov with 308125 units traded with a positive price change of 25.52%, although t...
Category: Stock - Biotechnology
ISIN: KYG6096M1069Curncy: USDCountry:
(AWH/CH0121032772), listed in USA, closed the day's trading on 25th Nov at 0.35 USD. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit a one-year low. AI sold the Stock at 2.14 on 19th Nov 2021 losing -30.07%. The Stock is at the main cycle low at 6 o'clock from 23rd Aug. The AI system, in the 3247 market days analysed, identified 9 operations for the Stock. The average change in positive trades (107.52%) was higher than negative trades (-...
Category: Stock - Health Care Supplies
ISIN: CH0121032772Curncy: USDCountry:
(PSTI/US72940R3003), listed in USA, closed the day's trading on 26th Sep at 0.67 USD with a daily change of -4.29%. The Stock's five-year performance is mostly lack. On the last trading day, the Stock hit an all-time low. AI sold the Stock at 4.48 on 30th Mar 2021 losing -35.72%. The Stock is at the main cycle low at 6 o'clock from 22nd Aug. The AI system, in the 3204 market days analysed, identified 23 operations for the Stock. The average change in positive trades (44.28%) wa...
Category: Stock - Biotechnology
ISIN: US72940R3003Curncy: USDCountry: