Etf: 2 o'clock (USD)
| Web Id | Descr | Cat Group | Category | Curncy | Group Country | Country | Last Trade | Last Price | Signal | Clock Hour | Mkt Liquid % | AI Var 1D % | AI Var 1W % | BH Var 1D % | BH Var 1W % | StDev BH % | StDev AI % | SRRI BH | SRRI AI | Perf BH 5Y % | Perf AI 5Y % | MaxDD BH 5Y % | MaxDD AI 5Y % | Rating BH | Rating AI | ScoreRegrHist | ScoreRegrPrev | ScoreRegrAll | ScoreRegrRev | ScAdjRegrHist | ScAdjRegrPrev | ScAdjRegrAll | ScAdjRegrRev | Avg Liq | Avg Liq Group | E00182 | Amundi US Treasury 1-3 | Etf | Etf - Fixed Income Government USA | USD | Etf France |  | 02.06.2023 | 176.1369 | L | 2 | 36.77% | 0.00% | 0.51% | 0.00% | 0.51% | 2.23% | 1.70% | 2 | 2 | 4.67% | 5.64% | 5.56% | 2.85% | 1 | 1 | -0.48 | 0.07 | -0.08 | 0.15 | -0.48 | 0.32 | -0.08 | 0.66 | 102668 | 2 | E00183 | Amundi US Treasury 3-7 | Etf | Etf - Fixed Income Government USA | USD | Etf France | | 02.06.2023 | 211.9573 | L | 2 | 26.63% | 0.05% | 1.25% | 0.05% | 1.25% | 6.04% | 4.07% | 3 | 3 | 4.80% | 11.61% | 14.01% | 4.96% | 1 | 1 | -1.06 | 0.13 | -0.13 | 0.30 | -1.06 | 0.22 | -0.13 | 0.49 | 55601 | 1 | E00191 | ARK Next Generation Internet | Etf | Etf - Equity Thematic Ecommerce | USD | Etf USA |  | 24.04.2024 | 75.92 | L | 2 | 94.58% | -0.56% | 2.03% | -0.56% | 2.03% | 36.47% | 20.75% | 7 | 6 | 47.41% | 185.61% | 80.01% | 41.53% | 1 | 5 | -6.00 | -0.11 | -2.32 | 1.88 | -6.00 | -0.11 | -2.32 | 0.52 | 16074194 | 5 | E00231 | BNP Paribas Easy MSCI USA SRI S Series 5% Capped C... | Etf | Etf - Equity USA ESG | USD | Etf Germany |  | 25.04.2024 | 19.176 | L | 2 | 56.04% | -0.82% | 0.80% | -0.82% | 0.80% | 18.02% | 10.95% | 6 | 5 | 23.40% | 20.53% | 28.11% | 15.38% | 1 | 1 | -3.65 | 0.22 | -1.39 | 1.32 | -3.65 | 0.12 | -1.39 | 0.73 | 362265 | 2 | E00233 | BNP Paribas Easy MSCI World SRI S Series 5% Capped... | Etf | Etf - Equity World ESG | USD | Etf France | | 25.04.2024 | 16.5069 | L | 2 | 24.00% | -0.71% | 0.49% | -0.71% | 0.49% | 22.21% | 17.51% | 6 | 6 | 60.74% | 97.05% | 31.46% | 22.61% | 2 | 4 | -3.28 | -1.27 | -1.81 | 0.69 | -3.28 | -1.27 | -1.81 | 0.31 | 54072 | 1 | E00242 | Consumer Discretionary Select Sector SPDR Fund | Etf | Etf - Equity Sector Consumer Discretionary | USD | Etf USA | | 24.04.2024 | 174.19 | F | 2 | 100.00% | 0.00% | -1.28% | 0.96% | 1.08% | 20.38% | 15.27% | 6 | 6 | 51.65% | 104.10% | 39.67% | 25.04% | 1 | 4 | -1.86 | 0.47 | -0.32 | 0.82 | -1.86 | 0.23 | -0.32 | 0.40 | 737522615 | 8 | E00279 | Fidelity US Quality Income | Etf | Etf - Equity USA Dividend | USD | Etf UK |  | 25.04.2024 | 9.5988 | L | 2 | 42.45% | -0.57% | 0.09% | -0.57% | 0.09% | 24.16% | 20.26% | 6 | 6 | 73.19% | 49.80% | 35.82% | 29.47% | 2 | 1 | -2.66 | 0.30 | -0.92 | 1.18 | -2.66 | 0.12 | -0.92 | 0.49 | 152113 | 2 | E00308 | Franklin LibertyQ U.S. Equity | Etf | Etf - Equity USA | USD | Etf UK | | 25.04.2024 | 53.23 | L | 2 | 17.71% | -0.76% | -0.05% | -0.76% | -0.05% | 22.48% | 18.23% | 6 | 5 | 67.68% | 77.65% | 27.89% | 15.75% | 2 | 3 | -2.55 | 0.59 | -0.92 | 1.28 | -2.55 | 0.26 | -0.92 | 0.57 | 39344 | 1 | E00310 | FundLogic Alternatives plc MS Scientific Beta US E... | Etf | Etf - Equity USA | USD | Etf UK | | 18.03.2022 | 178 | F | 2 | 35.98% | 0.00% | -8.25% | 0.00% | -8.25% | 24.10% | 19.76% | 6 | 6 | 57.19% | 52.10% | 31.02% | 24.20% | 1 | 1 | -1.48 | 0.64 | -1.07 | 1.58 | -1.48 | 0.27 | -1.07 | 0.66 | 185885 | 2 | E00314 | Global X Uranium | Etf | Etf - Commodity Industrial Metals | USD | Etf USA | | 24.04.2024 | 29.05 | L | 2 | 99.05% | -0.62% | 0.17% | -0.62% | 0.17% | 35.38% | 14.39% | 7 | 6 | 179.81% | 36.71% | 41.23% | 44.34% | 3 | 1 | -1.17 | 1.20 | -0.60 | 1.19 | -1.17 | 0.34 | -0.60 | 0.34 | 78238002 | 6 | E00326 | Health Care Select Sector SPDR Fund | Etf | Etf - Equity Sector Health Care | USD | Etf USA | | 24.04.2024 | 140.86 | L | 2 | 100.00% | -0.31% | 1.75% | -0.31% | 1.75% | 16.55% | 12.74% | 6 | 5 | 76.04% | 41.77% | 28.40% | 26.54% | 3 | 2 | -2.92 | 0.24 | -0.60 | 0.78 | -2.92 | 0.14 | -0.60 | 0.47 | 1083357152 | 8 | E00328 | Horizons Marijuana Life Sciences Index | Etf | Etf - Equity Thematic Cannabis | USD | Etf USA | | 24.04.2024 | 7.5348 | L | 2 | 10.20% | 3.22% | -6.40% | 3.22% | -6.40% | 71.33% | 37.28% | 8 | 7 | -86.83% | -24.65% | 91.45% | 70.14% | 1 | 1 | 6.40 | 2.16 | 1.34 | -0.60 | 0.90 | 0.30 | 0.19 | -0.60 | 4878 | 1 | E00359 | Hsbc Msci Japan | Etf | Etf - Equity Japan | USD | Etf UK | | 25.04.2024 | 38.515 | L | 2 | 39.01% | -1.63% | -4.30% | -1.63% | -4.30% | 30.13% | 23.52% | 6 | 5 | 31.89% | 27.88% | 34.04% | 27.16% | 1 | 1 | -3.47 | 0.60 | -1.82 | 2.62 | -3.47 | 0.20 | -1.82 | 0.87 | 126418 | 2 | E00427 | Invesco Health Care S&P US Select Sector | Etf | Etf - Equity Sector Health Care | USD | Etf UK | | 25.04.2024 | 672.335 | L | 2 | 44.89% | -0.55% | 0.64% | -0.55% | 0.64% | 17.44% | 13.65% | 6 | 5 | 71.77% | 51.88% | 26.92% | 26.39% | 3 | 2 | -2.70 | 0.10 | -0.89 | 0.96 | -2.70 | 0.06 | -0.89 | 0.55 | 195918 | 2 | E00430 | Invesco JPX Nikkei 400 | Etf | Etf - Equity Japan | USD | Etf UK | | 25.04.2024 | 187.025 | L | 2 | 28.46% | -1.59% | -2.21% | -1.59% | -2.21% | 21.49% | 16.24% | 6 | 5 | 31.89% | 26.67% | 31.77% | 22.36% | 1 | 1 | -3.23 | -0.23 | -2.02 | 1.85 | -3.23 | -0.23 | -2.02 | 0.86 | 63021 | 1 | E00459 | Invesco MSCI Saudi Arabia | Etf | Etf - Equity Saudi Arabia | USD | Etf UK | | 25.04.2024 | 29.91 | L | 2 | 43.47% | -0.79% | -2.96% | -0.79% | -2.96% | 22.98% | 13.93% | 6 | 5 | 22.26% | 46.83% | 42.89% | 30.60% | 1 | 2 | -2.09 | -0.90 | -2.17 | 1.31 | -2.09 | -0.90 | -2.17 | 0.57 | 147289 | 2 | E00566 | iShares Core MSCI Japan IMI | Etf | Etf - Equity Japan | USD | Etf UK | | 25.04.2024 | 52.34 | L | 2 | 86.47% | -1.58% | -1.41% | -1.58% | -1.41% | 19.44% | 14.01% | 6 | 5 | 29.55% | 37.42% | 32.47% | 27.23% | 1 | 2 | -3.41 | 0.19 | -1.69 | 1.96 | -3.41 | 0.10 | -1.69 | 1.01 | 3702472 | 4 | E00589 | iShares Digitalisation | Etf | Etf - Equity Thematic Cloud Computing | USD | Etf UK | | 25.04.2024 | 8.5025 | L | 2 | 71.26% | -2.07% | -1.31% | -2.07% | -1.31% | 21.72% | 14.69% | 7 | 6 | 22.60% | 69.43% | 46.85% | 26.17% | 1 | 3 | -3.23 | 0.22 | -1.52 | 1.80 | -3.23 | 0.10 | -1.52 | 0.83 | 840255 | 3 | E00613 | iShares Edge MSCI USA Momentum Factor | Etf | Etf - Equity USA | USD | Etf UK | | 25.04.2024 | 12.6425 | L | 2 | 77.95% | -1.38% | -2.49% | -1.38% | -2.49% | 20.76% | 15.16% | 6 | 5 | 65.51% | 129.13% | 33.75% | 17.48% | 2 | 7 | -3.43 | 0.65 | -1.59 | 2.12 | -3.43 | 0.31 | -1.59 | 1.02 | 1282346 | 3 | E00616 | iShares Edge MSCI USA Multifactor | Etf | Etf - Equity USA | USD | Etf UK | | 25.04.2024 | 11.1 | L | 2 | 57.06% | -1.20% | -1.33% | -1.20% | -1.33% | 22.08% | 16.29% | 6 | 6 | 54.92% | 36.03% | 36.64% | 33.26% | 1 | 1 | -2.90 | -0.01 | -1.48 | 1.52 | -2.90 | -0.01 | -1.48 | 0.69 | 397580 | 2 | E00617 | iShares Edge MSCI USA Quality Factor | Etf | Etf - Equity USA | USD | Etf UK | | 25.04.2024 | 12.8975 | L | 2 | 75.31% | -0.92% | -1.36% | -0.92% | -1.36% | 19.77% | 14.46% | 6 | 5 | 80.86% | 109.15% | 33.96% | 20.36% | 2 | 6 | -2.72 | 0.64 | -0.99 | 1.71 | -2.72 | 0.32 | -0.99 | 0.87 | 1195437 | 3 | E00621 | iShares Edge MSCI USA Size Factor | Etf | Etf - Equity USA | USD | Etf UK | | 25.04.2024 | 10.16 | L | 2 | 24.20% | -0.54% | 0.25% | -0.54% | 0.25% | 22.62% | 17.53% | 6 | 6 | 51.13% | 59.36% | 41.12% | 28.95% | 1 | 2 | -3.54 | -0.99 | -1.77 | 0.92 | -3.54 | -0.99 | -1.77 | 0.40 | 73395 | 1 | E00627 | iShares Edge MSCI World Minimum Volatility | Etf | Etf - Equity World | USD | Etf UK | | 25.04.2024 | 61.12 | L | 2 | 72.88% | -0.39% | 1.01% | -0.39% | 1.01% | 11.77% | 9.23% | 6 | 5 | 29.82% | 52.63% | 28.82% | 13.18% | 1 | 4 | -1.75 | 0.28 | -0.36 | 0.66 | -1.75 | 0.23 | -0.36 | 0.56 | 1020932 | 3 | E00634 | iShares Edge MSCI World Multifactor | Etf | Etf - Equity World | USD | Etf UK | | 25.04.2024 | 10.0313 | L | 2 | 34.95% | -1.12% | -0.93% | -1.12% | -0.93% | 18.50% | 12.79% | 6 | 5 | 45.41% | 39.06% | 34.49% | 22.63% | 1 | 2 | -2.61 | -0.31 | -1.41 | 1.26 | -2.61 | -0.31 | -1.41 | 0.68 | 121867 | 2 | E00722 | iShares Fallen Angels High Yield Corp Bond | Etf | Etf - Fixed Income Corporate High Yield | USD | Etf UK | | 25.04.2024 | 6.301 | L | 2 | 51.58% | -0.26% | 0.21% | -0.26% | 0.21% | 10.53% | 6.65% | 5 | 4 | 23.73% | 51.66% | 23.51% | 9.59% | 1 | 6 | -1.00 | 0.04 | -0.40 | 0.45 | -1.00 | 0.04 | -0.40 | 0.43 | 337631 | 2 | E00739 | iShares Global Corp Bond | Etf | Etf - Fixed Income Corporate | USD | Etf UK | | 25.04.2024 | 84.61 | L | 2 | 61.12% | -0.10% | -0.12% | -0.10% | -0.12% | 10.03% | 6.85% | 4 | 3 | 0.40% | 17.89% | 28.41% | 9.05% | 1 | 2 | -1.36 | -0.04 | -0.61 | 0.56 | -1.36 | -0.04 | -0.61 | 0.55 | 578458 | 3 | E00743 | iShares Global Corp Bond Hedged | Etf | Etf - Fixed Income Corporate | USD | Etf UK | | 25.04.2024 | 5.488 | L | 2 | 77.34% | -0.33% | -0.30% | -0.33% | -0.30% | 6.37% | 4.28% | 4 | 3 | 4.15% | 19.88% | 19.78% | 10.43% | 1 | 2 | -1.04 | -0.06 | -0.56 | 0.50 | -1.04 | -0.06 | -0.56 | 0.79 | 1235172 | 3 | E00745 | iShares Global High Yield Corp Bond | Etf | Etf - Fixed Income Corporate High Yield | USD | Etf UK | | 25.04.2024 | 83.36 | L | 2 | 71.05% | -0.14% | 0.53% | -0.14% | 0.53% | 11.42% | 8.63% | 5 | 4 | 7.18% | 27.49% | 27.37% | 10.72% | 1 | 3 | -1.06 | -0.48 | -0.52 | 0.13 | -1.06 | -0.48 | -0.52 | 0.11 | 894696 | 3 | E00780 | iShares III plc iShares MSCI World Small | Etf | Etf - Equity World Small Cap | USD | Etf UK | | 25.04.2024 | 6.8815 | L | 2 | 77.14% | -0.83% | 0.02% | -0.83% | 0.02% | 20.89% | 14.47% | 6 | 6 | 34.33% | 61.06% | 41.18% | 30.92% | 1 | 2 | -3.12 | -0.57 | -1.53 | 1.09 | -3.12 | -0.57 | -1.53 | 0.52 | 1321429 | 3 | E00785 | iShares III Public Limited Company iShares Global ... | Etf | Etf - Fixed Income Aggregate | USD | Etf UK | | 25.04.2024 | 5.266 | L | 2 | 78.76% | -0.23% | -0.30% | -0.23% | -0.30% | 4.80% | 3.27% | 3 | 3 | 0.61% | 20.78% | 15.55% | 2.40% | 1 | 4 | -0.82 | 0.12 | -0.38 | 0.45 | -0.82 | 0.25 | -0.38 | 0.94 | 1571752 | 4 | E00816 | iShares J.P. Morgan Usd EM Bond | Etf | Etf - Fixed Income Government Emerging Markets | USD | Etf UK | | 25.04.2024 | 84.9 | L | 2 | 93.57% | -0.36% | -0.33% | -0.36% | -0.33% | 8.94% | 5.25% | 5 | 4 | -0.73% | 15.54% | 28.62% | 13.02% | 1 | 1 | -1.81 | 0.02 | -0.85 | 0.86 | -1.81 | 0.02 | -0.85 | 0.96 | 12375818 | 5 | E00820 | iShares J.P. Morgan Usd EM Corp Bond | Etf | Etf - Fixed Income Corporate Emerging Markets | USD | Etf UK | | 25.04.2024 | 5.809 | L | 2 | 71.87% | -0.09% | -0.19% | -0.09% | -0.19% | 8.74% | 4.39% | 4 | 3 | 8.46% | 40.70% | 20.14% | 4.33% | 1 | 7 | -0.81 | -0.03 | -0.41 | 0.36 | -0.81 | -0.03 | -0.41 | 0.41 | 992371 | 3 | E00890 | iShares MSCI Israel | Etf | Etf - Equity Israel | USD | Etf USA | | 24.04.2024 | 59.1706 | L | 2 | 82.41% | -0.54% | 2.46% | -0.54% | 2.46% | 20.60% | 12.92% | 7 | 6 | 12.82% | 38.87% | 41.88% | 31.45% | 1 | 1 | -4.95 | -0.17 | -1.54 | 1.41 | -4.95 | -0.17 | -1.54 | 0.68 | 2125093 | 4 | E00903 | iShares MSCI Korea | Etf | Etf - Equity Korea | USD | Etf UK | | 25.04.2024 | 44.09 | L | 2 | 69.23% | -1.54% | -0.54% | -1.54% | -0.54% | 27.06% | 18.10% | 7 | 6 | 12.61% | 47.62% | 50.60% | 32.51% | 1 | 1 | -4.74 | -0.78 | -2.14 | 1.49 | -4.74 | -0.78 | -2.14 | 0.55 | 752292 | 3 | E00927 | iShares MSCI Taiwan | Etf | Etf - Equity Taiwan | USD | Etf USA | | 24.04.2024 | 46.53 | L | 2 | 100.00% | 0.48% | -0.66% | 0.48% | -0.66% | 20.73% | 16.28% | 6 | 6 | 77.38% | 77.73% | 38.88% | 28.28% | 2 | 3 | -3.30 | 0.11 | -1.38 | 1.69 | -3.30 | 0.05 | -1.38 | 0.82 | 141801134 | 7 | E00950 | iShares MSCI World ESG Screened | Etf | Etf - Equity World ESG | USD | Etf UK | | 25.04.2024 | 8.807 | L | 2 | 76.53% | -1.09% | -0.54% | -1.09% | -0.54% | 19.94% | 14.87% | 6 | 6 | 68.15% | 78.98% | 33.81% | 30.19% | 2 | 3 | -2.66 | 0.52 | -0.98 | 1.44 | -2.66 | 0.26 | -0.98 | 0.72 | 1341222 | 3 | E00956 | iShares MSCI World Islamic | Etf | Etf - Equity World Islamic | USD | Etf UK | | 25.04.2024 | 47.295 | L | 2 | 70.65% | -0.94% | -0.14% | -0.94% | -0.14% | 19.70% | 15.99% | 6 | 5 | 55.75% | 61.46% | 33.77% | 17.76% | 2 | 3 | -2.50 | 0.35 | -0.91 | 1.36 | -2.50 | 0.18 | -0.91 | 0.69 | 835597 | 3 | E00960 | iShares MSCI World SRI | Etf | Etf - Equity World ESG | USD | Etf UK | | 25.04.2024 | 8.4713 | F | 2 | 76.33% | 0.00% | 0.00% | -0.59% | 0.70% | 19.26% | 15.48% | 6 | 5 | 67.23% | 117.15% | 31.94% | 17.49% | 2 | 6 | -1.57 | 0.26 | -0.47 | 0.64 | -1.57 | 0.13 | -0.47 | 0.33 | 1210690 | 3 | E00961 | iShares NASDAQ 100 | Etf | Etf - Equity USA | USD | Etf UK | | 25.04.2024 | 983.96 | L | 2 | 88.09% | -1.64% | -1.77% | -1.64% | -1.77% | 20.88% | 17.64% | 6 | 6 | 124.98% | 88.31% | 35.21% | 35.37% | 3 | 3 | -3.08 | 1.00 | -1.15 | 2.17 | -3.08 | 0.48 | -1.15 | 1.04 | 5159342 | 5 | E00992 | iShares S&P 500 Communication Sector | Etf | Etf - Equity Sector Communications | USD | Etf UK | | 25.04.2024 | 8.836 | L | 2 | 63.96% | -3.38% | -4.26% | -3.38% | -4.26% | 22.90% | 16.11% | 6 | 6 | 63.54% | 149.41% | 47.32% | 16.77% | 1 | 7 | -1.65 | 0.89 | -1.24 | 2.41 | -1.65 | 0.39 | -1.24 | 1.05 | 802144 | 3 | E00994 | iShares S&P 500 Consumer Discretionary Sector | Etf | Etf - Equity Sector Consumer Discretionary | USD | Etf UK | | 25.04.2024 | 11.86 | L | 2 | 60.10% | -1.13% | -0.88% | -1.13% | -0.88% | 23.77% | 18.36% | 7 | 6 | 52.84% | 76.44% | 40.70% | 31.63% | 1 | 2 | -3.31 | 0.71 | -1.05 | 1.88 | -3.31 | 0.30 | -1.05 | 0.79 | 559742 | 3 | E01005 | iShares S&P 500 Health Care Sector | Etf | Etf - Equity Sector Health Care | USD | Etf UK | | 25.04.2024 | 10.93 | L | 2 | 79.57% | -0.59% | 0.69% | -0.59% | 0.69% | 16.44% | 13.64% | 6 | 5 | 71.38% | 82.80% | 27.44% | 18.04% | 3 | 4 | -2.72 | 0.05 | -0.90 | 0.92 | -2.72 | 0.03 | -0.90 | 0.56 | 1604931 | 4 | E01012 | iShares S&P 500 Information Technology Sector | Etf | Etf - Equity Sector Technology | USD | Etf UK | | 25.04.2024 | 26.02 | L | 2 | 87.48% | -1.48% | -2.44% | -1.48% | -2.44% | 22.97% | 16.02% | 7 | 6 | 166.60% | 170.83% | 33.46% | 24.33% | 4 | 7 | -3.77 | 1.08 | -1.42 | 2.65 | -3.77 | 0.47 | -1.42 | 1.15 | 5324396 | 5 | E01062 | iShares Usd Intermediate Credit Bond | Etf | Etf - Fixed Income Aggregate | USD | Etf UK | | 25.04.2024 | 4.688 | L | 2 | 58.07% | -0.28% | -0.11% | -0.28% | -0.11% | 17.24% | 8.28% | 4 | 3 | 5.96% | 14.95% | 19.04% | 9.27% | 1 | 1 | -0.85 | 0.22 | -0.30 | 0.47 | -0.85 | 0.13 | -0.30 | 0.27 | 387104 | 2 | E01152 | iShares VII PLC iShares MSCI USA Small | Etf | Etf - Equity USA Small Cap | USD | Etf UK | | 25.04.2024 | 477.87 | L | 2 | 72.47% | -1.13% | 1.55% | -1.13% | 1.55% | 24.63% | 19.75% | 7 | 6 | 41.89% | 60.17% | 42.70% | 25.85% | 1 | 2 | -3.84 | 0.20 | -1.26 | 1.57 | -3.84 | 0.08 | -1.26 | 0.64 | 1107565 | 3 | E01191 | JPMorgan ETFs (Ireland) ICAV Global Research Enhan... | Etf | Etf - Equity USA ESG | USD | Etf UK | | 25.04.2024 | 44.7025 | L | 2 | 71.46% | -1.07% | -0.37% | -1.07% | -0.37% | 36.44% | 19.42% | 7 | 6 | 74.59% | 25.12% | 29.73% | 29.48% | 1 | 1 | -2.31 | -0.15 | -1.13 | 0.88 | -2.31 | -0.15 | -1.13 | 0.24 | 894840 | 3 | E01207 | L&G Ecommerce Logistics | Etf | Etf - Equity Thematic Ecommerce | USD | Etf UK | | 25.04.2024 | 15.465 | L | 2 | 21.36% | -0.55% | 0.27% | -0.55% | 0.27% | 23.44% | 15.40% | 6 | 5 | 62.38% | 74.13% | 39.66% | 18.59% | 1 | 3 | -3.07 | -0.28 | -1.41 | 1.14 | -3.07 | -0.28 | -1.41 | 0.49 | 45669 | 1 | E01283 | Lyxor Dow Jones Industrial Average | Etf | Etf - Equity USA | USD | Etf UK | | 19.04.2024 | 381.59 | L | 2 | 12.23% | -0.36% | -0.60% | -0.36% | -0.60% | 29.76% | 23.58% | 6 | 5 | 54.55% | 43.70% | 36.73% | 18.40% | 1 | 1 | -1.63 | 0.07 | -0.96 | 0.96 | -1.63 | 0.02 | -0.96 | 0.32 | 12546 | 1 | E01399 | Lyxor MSCI World | Etf | Etf - Equity World | USD | Etf UK | | 25.04.2024 | 327.48 | L | 2 | 31.91% | -0.88% | -0.30% | -0.88% | -0.30% | 37.28% | 28.42% | 7 | 6 | 65.19% | 100.94% | 37.01% | 27.08% | 1 | 2 | -2.49 | -0.06 | -0.98 | 1.21 | -2.49 | -0.06 | -0.98 | 0.32 | 108511 | 2 | E01405 | Lyxor MSCI World Energy | Etf | Etf - Equity Sector Energy | USD | Etf UK | | 27.06.2023 | 402.785 | L | 2 | 16.29% | 0.05% | -1.99% | 0.05% | -1.99% | 44.21% | 33.27% | 7 | 7 | 17.76% | 55.95% | 57.02% | 34.64% | 1 | 1 | 0.16 | 1.44 | 0.47 | 1.04 | 0.04 | 0.32 | 0.11 | 0.24 | 206847 | 2 | E01410 | Lyxor MSCI World Health Care | Etf | Etf - Equity Sector Health Care | USD | Etf UK | | 25.04.2024 | 497.775 | L | 2 | 30.28% | -0.65% | 0.52% | -0.65% | 0.52% | 19.33% | 14.17% | 6 | 5 | 60.58% | 33.99% | 25.90% | 23.37% | 2 | 1 | -2.59 | 0.43 | -0.69 | 1.05 | -2.59 | 0.22 | -0.69 | 0.54 | 74117 | 1 | E01416 | Lyxor MSCI World Information Technology | Etf | Etf - Equity Sector Technology | USD | Etf Switzerland |  | 25.04.2024 | 720.9 | L | 2 | 21.16% | -1.61% | -2.01% | -1.61% | -2.01% | 26.87% | 21.20% | 7 | 6 | 137.29% | 152.39% | 35.83% | 22.20% | 3 | 6 | -4.25 | 1.28 | -1.47 | 2.72 | -4.25 | 0.48 | -1.47 | 1.01 | 45161 | 1 | E01422 | Lyxor Nasdaq 100 | Etf | Etf - Equity USA | USD | Etf UK | | 25.04.2024 | 69.52 | L | 2 | 69.03% | -1.63% | -1.71% | -1.63% | -1.71% | 24.54% | 18.66% | 6 | 6 | 126.79% | 145.58% | 35.01% | 25.84% | 3 | 6 | -3.09 | 1.46 | -0.89 | 2.40 | -3.09 | 0.60 | -0.89 | 0.98 | 770017 | 3 | E01568 | Ossiam US ESG Low Carbon Equity Factors 1A | Etf | Etf - Equity Thematic Green | USD | Etf Germany | | 25.04.2024 | 162.18 | L | 2 | 10.00% | -0.67% | 0.77% | -0.67% | 0.77% | 27.87% | 13.11% | 6 | 5 | 91.54% | 31.46% | 22.82% | 8.43% | 2 | 2 | -3.05 | -0.88 | -1.40 | 0.68 | -3.05 | -0.88 | -1.40 | 0.24 | 5009 | 1 | E01632 | SPDR Bloomberg Barclays Global Aggregate Bond Hedged | Etf | Etf - Fixed Income Aggregate | USD | Etf Germany | | 25.04.2024 | 28.691 | L | 2 | 15.68% | -0.21% | -0.37% | -0.21% | -0.37% | 13.55% | 3.01% | 4 | 3 | -3.93% | -1.15% | 15.18% | 3.66% | 1 | 1 | -0.83 | 0.23 | -0.33 | 0.53 | -0.83 | 0.17 | -0.33 | 0.39 | 23137 | 1 | E01638 | SPDR Bloomberg Barclays Short Term High Yield Bond | Etf | Etf - Fixed Income Corporate High Yield | USD | Etf USA | | 24.04.2024 | 24.91 | L | 2 | 99.66% | -0.16% | 0.81% | -0.16% | 0.81% | 6.19% | 4.11% | 4 | 4 | 20.93% | 35.57% | 19.74% | 6.02% | 1 | 5 | -0.75 | 0.24 | -0.06 | 0.19 | -0.75 | 0.39 | -0.06 | 0.31 | 103883398 | 7 | E01648 | SPDR DoubleLine Tactical | Etf | Etf - Fixed Income Aggregate | USD | Etf USA | | 24.04.2024 | 39.09 | F | 2 | 95.19% | 0.00% | 0.00% | -0.08% | -0.05% | 4.72% | 2.54% | 3 | 2 | -2.42% | 10.87% | 16.48% | 5.05% | 1 | 1 | -0.63 | 0.01 | -0.22 | 0.21 | -0.63 | 0.02 | -0.22 | 0.44 | 19091700 | 5 | E01670 | Spdr Msci Acwi Imi | Etf | Etf - Equity World | USD | Etf UK | | 25.04.2024 | 212.16 | L | 2 | 50.77% | -0.81% | -0.14% | -0.81% | -0.14% | 27.42% | 18.93% | 6 | 5 | 54.34% | 74.63% | 34.72% | 14.01% | 1 | 4 | -2.40 | 0.67 | -0.70 | 1.34 | -2.40 | 0.25 | -0.70 | 0.49 | 278477 | 2 | E01699 | SPDR MSCI USA Small Value Weighted | Etf | Etf - Equity USA Small Cap | USD | Etf UK | | 25.04.2024 | 60.545 | F | 2 | 62.13% | 0.00% | 0.00% | -1.02% | 1.00% | 27.41% | 20.91% | 7 | 6 | 63.28% | 157.79% | 47.86% | 24.11% | 1 | 5 | -1.66 | -0.13 | -0.62 | 0.56 | -1.66 | -0.13 | -0.62 | 0.20 | 562283 | 3 | E01704 | SPDR MSCI World Communication Services | Etf | Etf - Equity Sector Communications | USD | Etf UK | | 25.04.2024 | 50.455 | S | 2 | 24.40% | -1.99% | -3.09% | -1.99% | -3.09% | 24.26% | 14.77% | 6 | 5 | 50.68% | 91.76% | 44.68% | 14.30% | 1 | 5 | -0.39 | 0.13 | -0.68 | 0.87 | -0.39 | 0.05 | -0.68 | 0.36 | 51961 | 1 | E01706 | SPDR MSCI World Consumer Discretionary | Etf | Etf - Equity Sector Consumer Discretionary | USD | Etf UK | | 25.04.2024 | 66.58 | L | 2 | 20.95% | -1.25% | -1.14% | -1.25% | -1.14% | 25.50% | 16.66% | 6 | 5 | 53.92% | 131.76% | 36.55% | 11.41% | 1 | 6 | -3.47 | 0.45 | -1.49 | 1.84 | -3.47 | 0.17 | -1.49 | 0.72 | 42298 | 1 | E01714 | SPDR MSCI World Health Care | Etf | Etf - Equity Sector Health Care | USD | Etf UK | | 25.04.2024 | 59.64 | L | 2 | 54.62% | -0.39% | 1.08% | -0.39% | 1.08% | 15.46% | 11.92% | 6 | 5 | 61.60% | 32.47% | 26.20% | 23.50% | 2 | 2 | -2.60 | 0.28 | -0.68 | 0.88 | -2.60 | 0.18 | -0.68 | 0.57 | 353900 | 2 | E01717 | SPDR MSCI World Materials | Etf | Etf - Equity Sector Materials | USD | Etf UK | | 25.04.2024 | 61.25 | L | 2 | 34.34% | -0.02% | -1.11% | -0.02% | -1.11% | 26.09% | 19.31% | 6 | 6 | 51.61% | -20.48% | 33.77% | 36.51% | 1 | 1 | -1.79 | 0.39 | -0.79 | 1.16 | -1.79 | 0.15 | -0.79 | 0.44 | 94995 | 1 | E01719 | SPDR MSCI World Small | Etf | Etf - Equity World Small Cap | USD | Etf UK | | 25.04.2024 | 97.705 | L | 2 | 39.61% | -0.89% | 0.17% | -0.89% | 0.17% | 21.02% | 13.89% | 6 | 6 | 33.83% | 52.94% | 41.19% | 25.62% | 1 | 2 | -3.09 | -0.31 | -1.37 | 1.14 | -3.09 | -0.31 | -1.37 | 0.54 | 129667 | 2 | E01722 | SPDR MSCI World Technology | Etf | Etf - Equity Sector Technology | USD | Etf UK | | 25.04.2024 | 141.16 | L | 2 | 61.93% | -1.05% | -1.98% | -1.05% | -1.98% | 21.63% | 18.05% | 7 | 6 | 139.70% | 101.45% | 35.96% | 32.50% | 3 | 3 | -3.94 | 1.63 | -1.21 | 2.76 | -3.94 | 0.75 | -1.21 | 1.28 | 602168 | 3 | E01726 | SPDR NYSE Technology | Etf | Etf - Equity Sector Technology | USD | Etf USA | | 24.04.2024 | 173.792 | L | 2 | 85.46% | 0.38% | -0.21% | 0.38% | -0.21% | 23.70% | 17.91% | 7 | 6 | 136.04% | 168.39% | 48.29% | 27.36% | 2 | 6 | -3.75 | 1.15 | -0.78 | 2.10 | -3.75 | 0.48 | -0.78 | 0.89 | 3359479 | 4 | E01730 | SPDR Portfolio Short Term Corporate Bond | Etf | Etf - Fixed Income Corporate | USD | Etf USA | | 24.04.2024 | 29.58 | L | 2 | 98.24% | -0.07% | 0.14% | -0.07% | 0.14% | 2.80% | 1.60% | 3 | 2 | 9.29% | 16.38% | 11.75% | 2.45% | 1 | 2 | -0.35 | 0.08 | -0.05 | 0.13 | -0.35 | 0.29 | -0.05 | 0.45 | 60909102 | 6 | E01755 | SPDR S&P Emerging Markets Small | Etf | Etf - Equity Emerging Markets | USD | Etf USA | | 24.04.2024 | 55.8 | L | 2 | 87.69% | 0.23% | 0.81% | 0.23% | 0.81% | 18.96% | 11.78% | 6 | 5 | 41.26% | 60.99% | 36.54% | 28.93% | 1 | 3 | -0.80 | 0.17 | -0.13 | 0.43 | -0.80 | 0.09 | -0.13 | 0.23 | 4757808 | 4 | E01767 | SPDR S&P Kensho New Economies Composite | Etf | Etf - Equity Thematic Blockchain | USD | Etf USA | | 24.04.2024 | 45.04 | L | 2 | 89.92% | -0.49% | 2.74% | -0.49% | 2.74% | 28.63% | 18.34% | 7 | 6 | 46.60% | 117.44% | 50.06% | 34.61% | 1 | 4 | -4.27 | 1.01 | -0.63 | 1.79 | -4.27 | 0.35 | -0.63 | 0.62 | 5641108 | 5 | E01768 | SPDR S&P Metals and Mining | Etf | Etf - Equity Sector Materials | USD | Etf USA | | 24.04.2024 | 59.3 | L | 2 | 100.00% | -0.34% | -3.22% | -0.34% | -3.22% | 33.81% | 19.13% | 7 | 6 | 117.42% | 106.48% | 51.04% | 27.12% | 1 | 3 | 0.23 | 1.17 | -0.42 | 1.50 | 0.07 | 0.34 | -0.42 | 0.44 | 146612211 | 7 | E01776 | SPDR S&P Regional Banking | Etf | Etf - Equity Sector Financial | USD | Etf USA | | 24.04.2024 | 49.01 | L | 2 | 100.00% | 0.57% | 6.94% | 0.57% | 6.94% | 30.01% | 23.06% | 7 | 6 | 2.92% | 90.21% | 52.70% | 29.07% | 1 | 2 | -2.30 | 0.24 | 0.66 | -0.40 | -2.30 | 0.08 | 0.22 | -0.40 | 641994766 | 8 | E01778 | SPDR S&P Semiconductor | Etf | Etf - Equity Sector Technology | USD | Etf USA | | 24.04.2024 | 215.54 | L | 2 | 92.35% | 2.30% | 0.51% | 2.30% | 0.51% | 30.65% | 26.91% | 7 | 7 | 146.33% | 145.74% | 42.27% | 36.41% | 2 | 3 | -5.61 | 1.38 | -1.22 | 2.60 | -5.61 | 0.45 | -1.22 | 0.85 | 9279026 | 5 | E01779 | SPDR S&P Software & Services | Etf | Etf - Equity Sector Technology | USD | Etf USA | | 24.04.2024 | 148.01 | L | 2 | 79.98% | 0.14% | 3.79% | 0.14% | 3.79% | 23.89% | 18.35% | 7 | 6 | 53.80% | 106.29% | 45.38% | 29.96% | 1 | 3 | -3.94 | 0.51 | -0.55 | 0.96 | -3.94 | 0.21 | -0.55 | 0.40 | 1867020 | 4 | E01782 | SPDR S&P U.S. Communication Services Select Se... | Etf | Etf - Equity Sector Communications | USD | Etf UK | | 25.04.2024 | 33.165 | L | 2 | 43.27% | -3.25% | -3.69% | -3.25% | -3.69% | 21.83% | 14.52% | 6 | 6 | 59.60% | 144.68% | 45.43% | 21.68% | 1 | 7 | -2.03 | 0.75 | -1.38 | 2.22 | -2.03 | 0.34 | -1.38 | 1.02 | 199825 | 2 | E01784 | SPDR S&P U.S. Consumer Discretionary Select Se... | Etf | Etf - Equity Sector Consumer Discretionary | USD | Etf UK | | 25.04.2024 | 50.4675 | L | 2 | 38.60% | -0.69% | -0.06% | -0.69% | -0.06% | 22.95% | 18.31% | 7 | 6 | 54.25% | 56.20% | 37.74% | 33.30% | 1 | 2 | -3.68 | 0.37 | -1.17 | 1.58 | -3.68 | 0.16 | -1.17 | 0.69 | 159956 | 2 | E01791 | SPDR S&P U.S. Health Care Select Sector | Etf | Etf - Equity Sector Health Care | USD | Etf UK | | 25.04.2024 | 42.1375 | L | 2 | 60.71% | -0.55% | 0.63% | -0.55% | 0.63% | 16.27% | 12.50% | 6 | 5 | 71.45% | 58.22% | 27.37% | 22.95% | 3 | 3 | -2.70 | -0.09 | -1.00 | 0.86 | -2.70 | -0.09 | -1.00 | 0.53 | 529497 | 3 | E01797 | SPDR S&P U.S. Technology Select Sector | Etf | Etf - Equity Sector Technology | USD | Etf UK | | 25.04.2024 | 101.775 | F | 2 | 67.81% | 0.00% | -2.36% | -1.55% | -1.99% | 22.42% | 15.66% | 7 | 6 | 154.86% | 218.22% | 33.61% | 19.94% | 4 | 9 | -1.81 | 0.45 | -0.71 | 1.22 | -1.81 | 0.20 | -0.71 | 0.55 | 783728 | 3 | E02005 | Vanguard FTSE Developed World | Etf | Etf - Equity World | USD | Etf UK | | 25.04.2024 | 96.83 | L | 2 | 68.82% | -1.19% | -0.44% | -1.19% | -0.44% | 38.31% | 27.66% | 7 | 7 | 54.79% | 36.49% | 33.52% | 33.38% | 1 | 1 | -2.49 | -0.21 | -1.23 | 1.05 | -2.49 | -0.21 | -1.23 | 0.27 | 759401 | 3 | E02050 | WisdomTree AT1 CoCo Bond | Etf | Etf - Fixed Income Convertible | USD | Etf UK | | 25.04.2024 | 81.62 | L | 2 | 12.43% | -0.86% | -0.31% | -0.86% | -0.31% | 78.05% | 51.72% | 7 | 6 | 7.70% | 50.32% | 37.83% | 24.59% | 1 | 1 | -0.80 | -0.43 | -0.53 | 0.70 | -0.80 | -0.43 | -0.53 | 0.09 | 16439 | 1 | E02104 | WisdomTree Heating Oil | Etf | Etf - Commodity Energy | USD | Etf UK | | 25.04.2024 | 24.22 | L | 2 | 29.47% | -1.12% | -4.27% | -1.12% | -4.27% | 44.18% | 24.20% | 7 | 6 | 86.67% | 33.28% | 66.47% | 48.23% | 1 | 1 | -0.99 | 0.85 | -1.23 | 1.73 | -0.99 | 0.19 | -1.23 | 0.39 | 87639 | 1 | E02328 | Xtrackers MSCI EM Asia Swap | Etf | Etf - Equity Asia Pacific | USD | Etf UK | | 19.04.2024 | 54.02 | L | 2 | 21.56% | -1.21% | -2.64% | -1.21% | -2.64% | 24.50% | 18.55% | 6 | 5 | 2.68% | 18.98% | 46.27% | 33.19% | 1 | 1 | -1.26 | -0.52 | -1.53 | 1.03 | -1.26 | -0.52 | -1.53 | 0.42 | 47548 | 1 | E02334 | Xtrackers MSCI EM Latin America ESG Swap | Etf | Etf - Equity Latin America | USD | Etf UK | | 25.04.2024 | 41.505 | L | 2 | 37.38% | -0.67% | 0.41% | -0.67% | 0.41% | 33.45% | 19.67% | 7 | 6 | -12.40% | 52.78% | 50.93% | 24.19% | 1 | 1 | -4.38 | -0.45 | -2.42 | 2.10 | -4.38 | -0.45 | -2.42 | 0.63 | 121068 | 2 | E02415 | Xtrackers MSCI USA Minimum Volatility | Etf | Etf - Equity USA | USD | Etf UK | | 25.04.2024 | 51.095 | L | 2 | 20.75% | -0.16% | 0.81% | -0.16% | 0.81% | 13.19% | 8.96% | 5 | 4 | 18.29% | 9.90% | 19.14% | 18.85% | 1 | 1 | -1.95 | -0.28 | -0.70 | 0.48 | -1.95 | -0.28 | -0.70 | 0.36 | 45964 | 1 | E02439 | Xtrackers MSCI World High Dividend Yield | Etf | Etf - Equity World Dividend | USD | Etf UK | | 25.04.2024 | 21.3825 | L | 2 | 28.86% | -1.00% | -0.45% | -1.00% | -0.45% | 20.81% | 14.35% | 6 | 5 | 16.61% | 30.60% | 32.99% | 19.95% | 1 | 1 | -2.67 | 0.40 | -0.99 | 1.47 | -2.67 | 0.19 | -0.99 | 0.71 | 63462 | 1 |
|---|