HSBC MSCI Russia Capped Etf (HRUB), listed in UK, closed the day's trading on 7th Mar at 150.5 GBX.
The Etf's five-year performance is mostly lack.
On the last trading day, the Etf hit an all-time low.
AI sold the Etf at 693 on 22nd Feb losing -19.75%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 613.7 to 671.58 on 24th Feb, closing it on 25th Feb.
The average volume during negative days is the highest and peaked on 22nd Feb with 475705 units traded with a negative price change of -3.24%.
The Etf is at the main cycle low at 6 o'clock from 28th Feb.
The AI system, in the 2387 market days analysed, identified 7 operations for the Etf. The average change in positive trades (21.51%) was higher than negative trades (-19.75%) at a ratio of 1.1 to 1 and the overall average change is 15.62%
Updated at 7th Mar - 20:53:31
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -19.75% | -19.75% | |||||||||||
| 2021 | 17.02% | -5.45% | 0.47% | 6.39% | -0.48% | 6.97% | 6.80% | -2.66% | 4.28% | 8.94% | 2.54% | -10.19% | |
| 2020 | 30.08% | 0.70% | 8.75% | 10.77% | 10.80% | 2.12% | -5.22% | ||||||
| 2019 | 38.35% | 7.51% | -3.78% | 3.33% | 3.21% | 6.57% | 9.55% | 3.67% | -7.13% | 2.69% | 3.30% | -0.69% | 5.90% |
| 2018 | -13.46% | 7.53% | 1.03% | -5.40% | -8.91% | 3.73% | 1.15% | 4.85% | -9.55% | -3.79% | -0.22% | -3.23% | |
| 2017 | 8.92% | -1.84% | -3.90% | 2.12% | 9.65% | -0.37% | -0.25% | 1.07% | 2.67% | ||||
| 2016 | 53.72% | -1.44% | 7.95% | -5.49% | 10.55% | 2.54% | 2.93% | 5.13% | 6.76% | 3.20% | 13.09% | ||
| 2015 | |||||||||||||
| 2014 | |||||||||||||
| 2013 | |||||||||||||
| 2012 | |||||||||||||
| 2011 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -84.79% | -11.80% | -57.13% | -59.76% | |||||||||
| 2021 | 16.23% | -5.45% | 0.47% | 6.39% | -0.48% | 6.97% | 6.80% | -2.66% | 4.28% | 8.94% | 2.54% | -8.50% | -2.51% |
| 2020 | -20.34% | -5.19% | -12.46% | -21.85% | 10.77% | 10.80% | 0.32% | -7.03% | -0.27% | -5.28% | -8.67% | 16.47% | 6.77% |
| 2019 | 38.35% | 7.51% | -3.78% | 3.33% | 3.21% | 6.57% | 9.55% | 3.67% | -7.13% | 2.69% | 3.30% | -0.69% | 5.90% |
| 2018 | 1.28% | 7.53% | 1.03% | -5.40% | -5.17% | 3.73% | 1.15% | 4.85% | -7.78% | 9.08% | -2.77% | -0.22% | -3.23% |
| 2017 | -7.93% | -1.84% | -7.85% | 1.23% | -3.51% | -5.05% | -4.92% | 2.08% | 9.65% | -0.37% | -0.25% | 1.07% | 2.67% |
| 2016 | 76.89% | 0.55% | 2.56% | 9.98% | 7.95% | -5.49% | 10.55% | 2.54% | 2.93% | 5.13% | 6.76% | 3.20% | 13.09% |
| 2015 | -1.25% | -6.29% | 19.61% | 1.17% | 12.81% | -3.97% | -7.26% | -5.67% | -2.30% | -3.60% | 4.21% | 3.73% | -9.75% |
| 2014 | -41.83% | -10.32% | -5.20% | -2.21% | -7.01% | 13.69% | 3.41% | -9.23% | 0.33% | -3.07% | -1.43% | -8.60% | -19.53% |
| 2013 | -4.82% | 8.61% | -1.99% | -4.30% | -4.41% | 1.73% | -6.40% | 2.02% | -1.01% | 6.14% | 1.98% | -7.18% | 1.18% |
| 2012 | 5.69% | 11.53% | 9.54% | -6.57% | -4.23% | -15.05% | 5.50% | -0.66% | 4.90% | 0.24% | -3.14% | -0.32% | 6.97% |
| 2011 | -26.89% | -2.16% | -14.52% | -18.55% | 15.31% | 1.75% | -8.52% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 65.04% | 11.80% | 37.38% | 59.76% | |||||||||
| 2021 | 0.79% | 2.51% | |||||||||||
| 2020 | 50.42% | 5.89% | 12.46% | 30.60% | 1.80% | 7.03% | 0.27% | 5.28% | 8.67% | ||||
| 2019 | |||||||||||||
| 2018 | |||||||||||||
| 2017 | 16.85% | 3.95% | 3.51% | 5.05% | 4.92% | 0.04% | |||||||
| 2016 | |||||||||||||
| 2015 | 1.25% | 6.29% | 3.97% | 7.26% | 5.67% | 2.30% | 3.60% | 9.75% | |||||
| 2014 | 41.83% | 10.32% | 5.20% | 2.21% | 7.01% | 9.23% | 3.07% | 1.43% | 8.60% | 19.53% | |||
| 2013 | 4.82% | 1.99% | 4.30% | 4.41% | 6.40% | 1.01% | 7.18% | ||||||
| 2012 | 6.57% | 4.23% | 15.05% | 0.66% | 3.14% | 0.32% | |||||||
| 2011 | 26.89% | 2.16% | 14.52% | 18.55% | 8.52% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 22.02.2022 | Sold | 693 | -19.75% | 19 |
| 03.02.2022 | Bought | 863.5 | ||
| 23.11.2021 | Sold | 996 | 10.91% | 347 |
| 11.12.2020 | Bought | 898 | ||
| 04.06.2020 | Sold | 868.5 | 36.29% | 66 |
| 30.03.2020 | Bought | 637.25 | ||
| 24.01.2020 | Sold | 1076 | 29.44% | 480 |
| 01.10.2018 | Bought | 831.28572 | ||
| 23.08.2018 | Sold | 739.5594 | 2.62% | 119 |
| 26.04.2018 | Bought | 720.69594 | ||
| 10.04.2018 | Sold | 692.20796 | 4.82% | 281 |
| 03.07.2017 | Bought | 660.38505 | ||
| 27.02.2017 | Sold | 781.27252 | 45.00% | 341 |
| 23.03.2016 | Bought | 538.7952 |