iShares VII PLC iShares MSCI Russia ADR/GDR Etf (CSRU), listed in Italy, closed the day's trading on 3rd Mar at 26 EUR with a daily change of -13.66%.

The Etf's five-year performance is mostly growth, but at the moment is lack.
On the last trading day, the Etf hit an all-time low.

AI sold the Etf at 107 on 22nd Feb losing -20.01%.
In the last 4 weeks during its downward movement it has opened 3 daily gaps of more than 5.5% extension and the most recent one was a bearish price gap from 30.58 to 42.1 opened on 1st Mar, 3 bearish gaps remain open.
The average volume during negative days is the highest and peaked on 24th Feb with 17908 units traded with a negative price change of -32.37%.
The Etf is at the main cycle low at 6 o'clock from 28th Feb. The probability of a rise for the next 2 weeks is uncertain (0.01%), but would improve (2.47%) when the cycle reaches 7 o'clock.

The AI system, in the 2912 market days analysed, identified 29 operations for the Etf. The average change in positive trades (16.05%) was higher than negative trades (-4.75%) at a ratio of 3.4 to 1 and the overall average change is 6.73%
Updated at 3rd Mar - 20:42:48

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-20.01%-20.01%                                    
202140.22%-0.92%2.92%9.56%-3.15%8.69%7.47%0.03%3.10%9.88%4.37%-6.20%
202039.75%0.83%8.65%11.94%7.45%2.60%-4.24%7.94%
201940.64%7.92%-1.97%3.01%4.14%3.45%7.31%2.89%-5.88%0.90%5.99%0.52%7.19%
2018-5.39%8.78%-6.23%-6.05%2.24%3.88%-0.25%-0.85%10.39%-3.82%-6.77%-5.04%
20172.20%-4.33%-4.40%1.07%-6.70%-0.14%8.17%4.90%0.45%3.42%0.66%
201664.43%0.91%11.51%8.70%-2.87%2.18%1.53%2.47%3.74%2.13%9.82%11.86%
20154.58%-0.20%-0.29%13.13%-2.88%-9.23%-2.87%8.33%5.40%-4.99%
2014-9.36%-5.19%-3.24%4.14%-4.80%-5.04%4.94%
201314.53%2.64%-1.92%-3.96%0.88%3.57%2.21%-0.42%8.11%3.49%-1.72%1.31%
201218.09%3.83%8.01%-6.18%1.35%5.60%-1.41%0.43%0.73%-0.33%5.50%
20111.52%7.29%-0.02%2.49%-4.59%1.45%3.59%-7.92%
20109.38%                                -0.21%9.61%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-81.83%-5.54%-68.85%-38.24%                                    
202134.57%-0.92%2.92%9.56%-3.15%8.69%7.47%0.03%3.10%9.88%4.37%-9.48%-0.56%
2020-21.59%-2.77%-13.78%-24.64%11.94%7.45%-2.76%-3.97%-0.89%-6.19%-7.29%18.77%7.94%
201956.23%14.25%-1.97%3.01%4.14%3.45%7.31%2.89%-4.07%3.89%5.99%0.52%7.19%
20181.78%8.78%1.89%-4.45%-5.79%3.88%-0.25%3.68%-7.02%10.31%-2.28%-0.48%-4.78%
2017-5.30%-4.33%-4.40%1.92%-2.93%-8.69%-4.44%1.08%8.17%4.90%0.45%3.42%0.66%
201662.00%-0.34%-0.23%11.51%8.70%-2.87%2.18%1.53%2.47%3.74%2.13%9.82%11.86%
20154.75%-0.96%25.92%-0.29%13.13%-2.88%-6.44%-4.32%-6.72%-4.84%8.33%5.40%-15.49%
2014-35.51%-7.86%-5.10%-2.18%-6.68%15.18%4.14%-6.72%-0.08%-1.14%-1.36%-10.74%-16.96%
2013-4.21%2.64%-1.92%-2.01%-4.78%-5.89%2.34%-0.42%8.11%3.49%-5.09%0.12%
201211.00%13.79%8.01%-4.71%-3.38%-13.78%6.23%5.60%-1.41%3.25%-4.71%-0.89%5.50%
2011-19.39%-0.10%5.57%2.49%-4.02%-3.62%-0.30%3.59%-14.81%-15.96%14.53%2.81%-7.38%
201015.65%                                -3.94%3.02%6.61%9.61%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202261.82%5.54%48.84%38.24%                                    
20215.65%                                        3.28%0.56%
202061.34%3.60%13.78%33.29%        5.36%3.97%0.89%6.19%7.29%        
2019                                                    
2018                8.03%            7.02%0.08%            
20177.50%                8.69%4.44%                        
20162.43%0.34%1.14%                                        
2015    0.96%                    4.32%6.72%1.97%        10.50%
201426.15%2.67%5.10%2.18%6.68%        1.92%    6.08%1.36%10.74%16.96%
201318.74%            5.66%3.57%5.89%                3.37%1.19%
20127.09%            3.38%13.78%                5.44%0.56%    
201120.91%7.39%            3.62%1.75%    6.89%15.96%        7.38%
2010                                    3.94%            


Signals
DateSignalPriceProfitDays
22.02.2022Sold107-20.01%19
03.02.2022Bought133.76815
22.11.2021Sold149.0844.94%362
25.11.2020Bought102.86
05.06.2020Sold105.7134.08%67
30.03.2020Bought78.84
28.01.2020Sold136.7216.20%145
05.09.2019Bought117.66
05.08.2019Sold112.1322.04%207
10.01.2019Bought91.88
19.12.2018Sold88.48-5.04%12
07.12.2018Bought93.18
27.11.2018Sold88.57-6.77%19
08.11.2018Bought95
29.10.2018Sold90.156.17%55
04.09.2018Bought84.91
23.07.2018Sold87.45.04%88
26.04.2018Bought83.21
16.03.2018Sold88.79-5.84%22
22.02.2018Bought94.3
12.02.2018Sold86.7920.61%224
03.07.2017Bought71.96
13.04.2017Sold80.69-6.70%7
06.04.2017Bought86.48
01.03.2017Sold83.2351.99%394
01.02.2016Bought54.76
04.12.2015Sold62.495.38%92
03.09.2015Bought59.3
05.06.2015Sold65.8-0.75%106
19.02.2015Bought66.3
04.09.2014Sold77.05-0.35%14
21.08.2014Bought77.32
22.07.2014Sold74.99-4.07%57
26.05.2014Bought78.17
24.01.2014Sold78.01-3.95%25
30.12.2013Bought81.22
14.11.2013Sold85.111.92%133
04.07.2013Bought76.04
24.05.2013Sold83.574.48%24
30.04.2013Bought79.99
20.03.2013Sold85.58-2.23%6
14.03.2013Bought87.53
04.03.2013Sold84.953.99%98
26.11.2012Bought81.69
05.10.2012Sold86.840.15%22
13.09.2012Bought86.71
03.09.2012Sold84.346.58%82
13.06.2012Bought79.13
30.03.2012Sold89.235.21%79
11.01.2012Bought84.81
05.08.2011Sold91.28-3.22%64
02.06.2011Bought94.32
19.04.2011Sold99-2.23%71
07.02.2011Bought101.26
13.01.2011Sold10318.01%44
30.11.2010Bought87.28
18.11.2010Sold84.3-0.55%10
08.11.2010Bought84.77