iShares VII PLC iShares MSCI Russia ADR/GDR Etf (CSRU), listed in Italy, closed the day's trading on 3rd Mar at 26 EUR with a daily change of -13.66%.
The Etf's five-year performance is mostly growth, but at the moment is lack.
On the last trading day, the Etf hit an all-time low.
AI sold the Etf at 107 on 22nd Feb losing -20.01%.
In the last 4 weeks during its downward movement it has opened 3 daily gaps of more than 5.5% extension and the most recent one was a bearish price gap from 30.58 to 42.1 opened on 1st Mar, 3 bearish gaps remain open.
The average volume during negative days is the highest and peaked on 24th Feb with 17908 units traded with a negative price change of -32.37%.
The Etf is at the main cycle low at 6 o'clock from 28th Feb. The probability of a rise for the next 2 weeks is uncertain (0.01%), but would improve (2.47%) when the cycle reaches 7 o'clock.
The AI system, in the 2912 market days analysed, identified 29 operations for the Etf. The average change in positive trades (16.05%) was higher than negative trades (-4.75%) at a ratio of 3.4 to 1 and the overall average change is 6.73%
Updated at 3rd Mar - 20:42:48
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -20.01% | -20.01% | |||||||||||
| 2021 | 40.22% | -0.92% | 2.92% | 9.56% | -3.15% | 8.69% | 7.47% | 0.03% | 3.10% | 9.88% | 4.37% | -6.20% | |
| 2020 | 39.75% | 0.83% | 8.65% | 11.94% | 7.45% | 2.60% | -4.24% | 7.94% | |||||
| 2019 | 40.64% | 7.92% | -1.97% | 3.01% | 4.14% | 3.45% | 7.31% | 2.89% | -5.88% | 0.90% | 5.99% | 0.52% | 7.19% |
| 2018 | -5.39% | 8.78% | -6.23% | -6.05% | 2.24% | 3.88% | -0.25% | -0.85% | 10.39% | -3.82% | -6.77% | -5.04% | |
| 2017 | 2.20% | -4.33% | -4.40% | 1.07% | -6.70% | -0.14% | 8.17% | 4.90% | 0.45% | 3.42% | 0.66% | ||
| 2016 | 64.43% | 0.91% | 11.51% | 8.70% | -2.87% | 2.18% | 1.53% | 2.47% | 3.74% | 2.13% | 9.82% | 11.86% | |
| 2015 | 4.58% | -0.20% | -0.29% | 13.13% | -2.88% | -9.23% | -2.87% | 8.33% | 5.40% | -4.99% | |||
| 2014 | -9.36% | -5.19% | -3.24% | 4.14% | -4.80% | -5.04% | 4.94% | ||||||
| 2013 | 14.53% | 2.64% | -1.92% | -3.96% | 0.88% | 3.57% | 2.21% | -0.42% | 8.11% | 3.49% | -1.72% | 1.31% | |
| 2012 | 18.09% | 3.83% | 8.01% | -6.18% | 1.35% | 5.60% | -1.41% | 0.43% | 0.73% | -0.33% | 5.50% | ||
| 2011 | 1.52% | 7.29% | -0.02% | 2.49% | -4.59% | 1.45% | 3.59% | -7.92% | |||||
| 2010 | 9.38% | -0.21% | 9.61% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -81.83% | -5.54% | -68.85% | -38.24% | |||||||||
| 2021 | 34.57% | -0.92% | 2.92% | 9.56% | -3.15% | 8.69% | 7.47% | 0.03% | 3.10% | 9.88% | 4.37% | -9.48% | -0.56% |
| 2020 | -21.59% | -2.77% | -13.78% | -24.64% | 11.94% | 7.45% | -2.76% | -3.97% | -0.89% | -6.19% | -7.29% | 18.77% | 7.94% |
| 2019 | 56.23% | 14.25% | -1.97% | 3.01% | 4.14% | 3.45% | 7.31% | 2.89% | -4.07% | 3.89% | 5.99% | 0.52% | 7.19% |
| 2018 | 1.78% | 8.78% | 1.89% | -4.45% | -5.79% | 3.88% | -0.25% | 3.68% | -7.02% | 10.31% | -2.28% | -0.48% | -4.78% |
| 2017 | -5.30% | -4.33% | -4.40% | 1.92% | -2.93% | -8.69% | -4.44% | 1.08% | 8.17% | 4.90% | 0.45% | 3.42% | 0.66% |
| 2016 | 62.00% | -0.34% | -0.23% | 11.51% | 8.70% | -2.87% | 2.18% | 1.53% | 2.47% | 3.74% | 2.13% | 9.82% | 11.86% |
| 2015 | 4.75% | -0.96% | 25.92% | -0.29% | 13.13% | -2.88% | -6.44% | -4.32% | -6.72% | -4.84% | 8.33% | 5.40% | -15.49% |
| 2014 | -35.51% | -7.86% | -5.10% | -2.18% | -6.68% | 15.18% | 4.14% | -6.72% | -0.08% | -1.14% | -1.36% | -10.74% | -16.96% |
| 2013 | -4.21% | 2.64% | -1.92% | -2.01% | -4.78% | -5.89% | 2.34% | -0.42% | 8.11% | 3.49% | -5.09% | 0.12% | |
| 2012 | 11.00% | 13.79% | 8.01% | -4.71% | -3.38% | -13.78% | 6.23% | 5.60% | -1.41% | 3.25% | -4.71% | -0.89% | 5.50% |
| 2011 | -19.39% | -0.10% | 5.57% | 2.49% | -4.02% | -3.62% | -0.30% | 3.59% | -14.81% | -15.96% | 14.53% | 2.81% | -7.38% |
| 2010 | 15.65% | -3.94% | 3.02% | 6.61% | 9.61% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 61.82% | 5.54% | 48.84% | 38.24% | |||||||||
| 2021 | 5.65% | 3.28% | 0.56% | ||||||||||
| 2020 | 61.34% | 3.60% | 13.78% | 33.29% | 5.36% | 3.97% | 0.89% | 6.19% | 7.29% | ||||
| 2019 | |||||||||||||
| 2018 | 8.03% | 7.02% | 0.08% | ||||||||||
| 2017 | 7.50% | 8.69% | 4.44% | ||||||||||
| 2016 | 2.43% | 0.34% | 1.14% | ||||||||||
| 2015 | 0.96% | 4.32% | 6.72% | 1.97% | 10.50% | ||||||||
| 2014 | 26.15% | 2.67% | 5.10% | 2.18% | 6.68% | 1.92% | 6.08% | 1.36% | 10.74% | 16.96% | |||
| 2013 | 18.74% | 5.66% | 3.57% | 5.89% | 3.37% | 1.19% | |||||||
| 2012 | 7.09% | 3.38% | 13.78% | 5.44% | 0.56% | ||||||||
| 2011 | 20.91% | 7.39% | 3.62% | 1.75% | 6.89% | 15.96% | 7.38% | ||||||
| 2010 | 3.94% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 22.02.2022 | Sold | 107 | -20.01% | 19 |
| 03.02.2022 | Bought | 133.76815 | ||
| 22.11.2021 | Sold | 149.08 | 44.94% | 362 |
| 25.11.2020 | Bought | 102.86 | ||
| 05.06.2020 | Sold | 105.71 | 34.08% | 67 |
| 30.03.2020 | Bought | 78.84 | ||
| 28.01.2020 | Sold | 136.72 | 16.20% | 145 |
| 05.09.2019 | Bought | 117.66 | ||
| 05.08.2019 | Sold | 112.13 | 22.04% | 207 |
| 10.01.2019 | Bought | 91.88 | ||
| 19.12.2018 | Sold | 88.48 | -5.04% | 12 |
| 07.12.2018 | Bought | 93.18 | ||
| 27.11.2018 | Sold | 88.57 | -6.77% | 19 |
| 08.11.2018 | Bought | 95 | ||
| 29.10.2018 | Sold | 90.15 | 6.17% | 55 |
| 04.09.2018 | Bought | 84.91 | ||
| 23.07.2018 | Sold | 87.4 | 5.04% | 88 |
| 26.04.2018 | Bought | 83.21 | ||
| 16.03.2018 | Sold | 88.79 | -5.84% | 22 |
| 22.02.2018 | Bought | 94.3 | ||
| 12.02.2018 | Sold | 86.79 | 20.61% | 224 |
| 03.07.2017 | Bought | 71.96 | ||
| 13.04.2017 | Sold | 80.69 | -6.70% | 7 |
| 06.04.2017 | Bought | 86.48 | ||
| 01.03.2017 | Sold | 83.23 | 51.99% | 394 |
| 01.02.2016 | Bought | 54.76 | ||
| 04.12.2015 | Sold | 62.49 | 5.38% | 92 |
| 03.09.2015 | Bought | 59.3 | ||
| 05.06.2015 | Sold | 65.8 | -0.75% | 106 |
| 19.02.2015 | Bought | 66.3 | ||
| 04.09.2014 | Sold | 77.05 | -0.35% | 14 |
| 21.08.2014 | Bought | 77.32 | ||
| 22.07.2014 | Sold | 74.99 | -4.07% | 57 |
| 26.05.2014 | Bought | 78.17 | ||
| 24.01.2014 | Sold | 78.01 | -3.95% | 25 |
| 30.12.2013 | Bought | 81.22 | ||
| 14.11.2013 | Sold | 85.1 | 11.92% | 133 |
| 04.07.2013 | Bought | 76.04 | ||
| 24.05.2013 | Sold | 83.57 | 4.48% | 24 |
| 30.04.2013 | Bought | 79.99 | ||
| 20.03.2013 | Sold | 85.58 | -2.23% | 6 |
| 14.03.2013 | Bought | 87.53 | ||
| 04.03.2013 | Sold | 84.95 | 3.99% | 98 |
| 26.11.2012 | Bought | 81.69 | ||
| 05.10.2012 | Sold | 86.84 | 0.15% | 22 |
| 13.09.2012 | Bought | 86.71 | ||
| 03.09.2012 | Sold | 84.34 | 6.58% | 82 |
| 13.06.2012 | Bought | 79.13 | ||
| 30.03.2012 | Sold | 89.23 | 5.21% | 79 |
| 11.01.2012 | Bought | 84.81 | ||
| 05.08.2011 | Sold | 91.28 | -3.22% | 64 |
| 02.06.2011 | Bought | 94.32 | ||
| 19.04.2011 | Sold | 99 | -2.23% | 71 |
| 07.02.2011 | Bought | 101.26 | ||
| 13.01.2011 | Sold | 103 | 18.01% | 44 |
| 30.11.2010 | Bought | 87.28 | ||
| 18.11.2010 | Sold | 84.3 | -0.55% | 10 |
| 08.11.2010 | Bought | 84.77 |