Lyxor S&P 500 Daily Hedged Etf (SPXH/LU0959211243), listed in Italy, closed the day's trading on 28th Jun at 206.32 EUR with a daily change of -1.36%.

The Etf's five-year performance is mostly growth.

AI bought the Etf at 199.64 on 23rd Jun and now gains 3.35%, the stop loss which is currently positioned at 191.62 is 7.12% away from the last closing value and corresponds to 0.4 standard deviations (18.02%).
In the last 4 weeks during its downward movement it has opened 3 daily gaps of more than 1% extension and the most recent one was a bullish price gap from 201.76 to 203.94 opened on 24th Jun, 2 open gaps remain, 1 bullish and 1 bearish.
The average volume during negative days is the highest and peaked on 9th Jun with 12703 units traded with a negative price change of -1.51%, although the number of days with a positive close was prevalent.
The Etf started its climb from the main cycle low at 7 o'clock from 28th Jun, the current position matches the maximum probability of an upward move (7.6%) for the next 2 weeks.

The AI system, in the 2196 market days analysed, identified 9 operations for the Etf, the last of which is still open. The average change in positive trades (21.64%) was higher than negative trades (-4.23%) at a ratio of 5.1 to 1 and the overall average change is 13.02%
Updated at 28th Jun - 20:51:58

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-14.23%-9.43%-5.30%                        
202127.33%-0.07%2.45%4.21%5.08%0.32%2.42%1.77%3.03%-3.94%5.24%0.34%3.93%
202033.83%0.34%-9.54%16.49%3.57%2.29%4.34%7.79%-3.32%-3.16%9.97%3.18%
201924.13%5.21%3.39%1.11%3.53%-5.60%5.72%2.65%-3.35%1.92%1.62%3.91%2.31%
2018-1.62%5.16%-3.15%-4.08%1.52%1.33%0.88%2.65%2.87%0.51%-8.57%
201719.40%0.99%4.51%0.06%0.62%0.95%0.57%2.07%-0.27%1.92%2.37%2.66%1.51%
201617.06%-0.16%6.89%0.17%2.11%-0.73%4.55%-0.22%0.08%-1.87%3.70%1.70%
2015-2.05%-4.04%5.54%-1.57%1.16%-1.01%-1.89%3.79%-7.74%-1.57%9.78%0.10%-3.43%
2014-0.33%-5.40%1.80%2.25%-1.68%2.53%2.11%-0.42%4.51%-2.28%-6.55%2.64%0.81%
20134.27%                                    2.70%1.53%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-19.62%-7.18%-1.83%5.26%-8.20%-2.67%-6.21%                        
202127.33%-0.07%2.45%4.21%5.08%0.32%2.42%1.77%3.03%-3.94%5.24%0.34%3.93%
202014.72%0.34%-10.12%-9.26%10.75%3.57%2.29%4.34%7.79%-3.32%-3.16%9.97%3.18%
201927.52%8.08%3.39%1.11%3.53%-5.60%5.72%2.65%-3.35%1.92%1.62%3.91%2.31%
2018-8.44%5.16%-3.15%-4.08%1.52%1.33%0.88%2.65%2.87%0.51%-7.25%0.89%-9.07%
201719.40%0.99%4.51%0.06%0.62%0.95%0.57%2.07%-0.27%1.92%2.37%2.66%1.51%
20168.94%-8.04%1.03%6.89%0.17%2.11%-0.73%4.55%-0.22%0.08%-1.87%3.70%1.70%
20150.47%-4.04%5.54%-1.57%1.16%-1.01%-1.89%3.79%-7.52%-2.02%9.78%0.10%-0.73%
201413.54%-5.42%4.68%2.25%-1.68%2.53%2.11%-0.42%4.51%-2.28%1.41%4.80%0.81%
20137.56%                                    5.93%1.53%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20225.39%    1.83%    8.20%2.67%0.91%                        
2021                                                    
202019.11%    0.58%9.26%5.74%                                
2019                                                    
20186.82%                                            9.07%
2017                                                    
20168.12%8.04%                                            
2015                                    0.45%            
2014    0.02%                                            
2013                                                    


Signals
DateSignalPriceProfitDays
23.06.2022Bought199.64
14.06.2022Sold202.17-8.36%13
01.06.2022Bought220.62
25.01.2022Sold232.4870.04%663
02.04.2020Bought136.72
28.02.2020Sold159.512.67%414
10.01.2019Bought141.56771
26.10.2018Sold148.0692637.50%998
01.02.2016Bought107.68352
15.12.2015Sold112.57594.45%99
07.09.2015Bought107.777
24.08.2015Sold108.01645-2.97%293
04.11.2014Bought111.32118
15.10.2014Sold100.46351.83%243
14.02.2014Bought98.6564
29.01.2014Sold95.9616-1.36%85
05.11.2013Bought97.28593