APA Corporation (APA/US03743Q1085), listed in USA, closed the day's trading on 24th Jun at 36.45 USD with a daily change of 0.66%.
The Stock's five-year performance is mostly lack, but at the moment is value.
AI sold the Stock at 37.76 on 23rd Jun losing -18.04%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 46.535 to 47.72 on 13th Jun, partially closing it since 14th Jun.
The average volume during negative days is the highest and peaked on 31st May with 31458144 units traded with a negative price change of -1.28%.
The Stock is reaching the main cycle low at 5 o'clock from 23rd Jun, the current position matches the maximum probability of an decline (-8.79%) for the next 2 weeks.
The AI system, in the 3140 market days analysed, identified 21 operations for the Stock. The average change in positive trades (35%) was higher than negative trades (-7.67%) at a ratio of 4.6 to 1 and the overall average change is 10.62%
Updated at 24th Jun - 23:42:50
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 7.66% | 18.17% | 3.65% | 16.00% | -0.97% | -4.74% | -19.68% | ||||||
| 2021 | 54.26% | 0.63% | 38.16% | -9.27% | -3.82% | 4.00% | 3.99% | -13.55% | 8.12% | 22.58% | -1.68% | 4.35% | |
| 2020 | 77.04% | -15.85% | -7.07% | 75.57% | -17.51% | 63.58% | -4.43% | ||||||
| 2019 | 21.28% | 8.46% | 1.10% | 4.46% | 5.89% | ||||||||
| 2018 | -5.72% | 4.82% | -1.60% | -4.72% | 8.76% | -11.79% | |||||||
| 2017 | -16.22% | -5.75% | -3.01% | -8.35% | |||||||||
| 2016 | 3.57% | 6.29% | 5.04% | -2.57% | -5.69% | -6.02% | 8.11% | -6.87% | 10.88% | -3.76% | |||
| 2015 | -6.00% | -0.16% | 5.23% | -10.53% | |||||||||
| 2014 | 15.10% | -6.62% | 4.62% | 4.64% | 7.40% | 7.94% | 2.35% | 2.95% | -8.32% | 0.55% | |||
| 2013 | -6.51% | 0.35% | 2.07% | -4.27% | -5.55% | 0.69% | 4.30% | 3.03% | -6.71% | ||||
| 2012 | 16.70% | 9.16% | 9.15% | 0.48% | 2.41% | -2.01% | -0.43% | 0.84% | -3.26% | ||||
| 2011 | 2.70% | 3.99% | 0.92% | 5.06% | 1.87% | -6.58% | -4.60% | 12.84% | -0.19% | -8.91% | |||
| 2010 | 17.38% | -0.55% | 6.55% | 10.77% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 35.55% | 23.50% | 7.29% | 16.00% | -0.97% | 14.85% | -22.46% | ||||||
| 2021 | 90.48% | 0.63% | 38.16% | -9.27% | 11.90% | 4.00% | 3.99% | -13.19% | 3.89% | 10.01% | 22.58% | -1.68% | 4.35% |
| 2020 | -44.55% | 7.23% | -9.18% | -83.23% | 212.92% | -17.51% | 25.12% | 13.70% | -3.58% | -36.01% | -12.36% | 55.30% | 10.09% |
| 2019 | -2.51% | 25.03% | 1.10% | 4.46% | -5.05% | -20.78% | 11.12% | -15.71% | -11.67% | 18.68% | -15.39% | 2.86% | 14.86% |
| 2018 | -37.83% | 6.28% | -23.89% | 12.68% | 6.42% | -2.32% | 16.87% | -1.60% | -4.72% | 8.76% | -20.64% | -7.14% | -25.28% |
| 2017 | -33.48% | -5.75% | -12.09% | -2.28% | -5.35% | -3.87% | 2.50% | 3.23% | -21.50% | 17.92% | -9.67% | 1.11% | 0.93% |
| 2016 | 42.73% | -4.34% | -10.01% | 27.51% | 11.45% | 5.04% | -2.57% | -5.69% | -5.33% | 28.51% | -6.87% | 10.88% | -3.76% |
| 2015 | -29.04% | -0.16% | 5.23% | -8.37% | 13.38% | -12.51% | -3.69% | -20.42% | -1.35% | -13.44% | 20.35% | 4.35% | -9.58% |
| 2014 | -27.08% | -6.61% | -1.21% | 4.62% | 4.64% | 7.40% | 7.94% | 2.03% | -0.81% | -7.82% | -17.76% | -16.98% | -2.22% |
| 2013 | 9.48% | 6.70% | -11.33% | 3.89% | -4.25% | 11.17% | 2.07% | -4.27% | 6.77% | -0.63% | 4.30% | 3.03% | -6.07% |
| 2012 | -13.34% | 9.16% | 9.15% | -6.94% | -4.48% | -15.18% | 8.00% | -2.01% | -0.43% | 0.84% | -4.34% | -6.80% | 1.83% |
| 2011 | -24.03% | 0.11% | 4.41% | 5.06% | 1.87% | -6.58% | -0.97% | 0.27% | -16.69% | -22.15% | 24.17% | -0.19% | -8.91% |
| 2010 | 11.31% | -7.80% | 4.93% | -2.06% | 0.26% | -12.01% | -5.98% | 13.53% | -5.99% | 8.80% | 3.33% | 6.55% | 10.77% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 2.78% | ||||||||||||
| 2021 | |||||||||||||
| 2020 | 121.59% | 2.11% | 83.23% | 38.46% | 3.58% | 36.01% | 12.36% | ||||||
| 2019 | 23.79% | 10.94% | 20.78% | 15.71% | 11.67% | 15.39% | |||||||
| 2018 | 32.11% | 23.89% | 2.32% | 8.85% | 7.14% | 25.28% | |||||||
| 2017 | 17.26% | 9.08% | 2.28% | 3.87% | 21.50% | 9.67% | |||||||
| 2016 | 4.34% | 10.01% | |||||||||||
| 2015 | 23.04% | 12.51% | 3.69% | 20.42% | 1.35% | 13.44% | 9.58% | ||||||
| 2014 | 42.18% | 6.61% | 0.32% | 3.76% | 17.76% | 16.98% | 2.77% | ||||||
| 2013 | 11.33% | 4.25% | 1.32% | ||||||||||
| 2012 | 30.04% | 7.42% | 4.48% | 15.18% | 1.08% | 6.80% | |||||||
| 2011 | 26.73% | 3.88% | 16.69% | 22.15% | |||||||||
| 2010 | 6.07% | 7.80% | 2.06% | 12.01% | 5.98% | 5.99% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Sold | 37.76 | -18.04% | 28 |
| 26.05.2022 | Bought | 46.07 | ||
| 10.05.2022 | Sold | 38.21 | 11.16% | 96 |
| 03.02.2022 | Bought | 34.375 | ||
| 20.01.2022 | Sold | 31.775 | 60.68% | 139 |
| 03.09.2021 | Bought | 19.7749 | ||
| 16.07.2021 | Sold | 18.6309 | -8.01% | 77 |
| 30.04.2021 | Bought | 20.2541 | ||
| 12.04.2021 | Sold | 17.4096 | 17.86% | 126 |
| 07.12.2020 | Bought | 14.7717 | ||
| 08.06.2020 | Sold | 17.5589 | 136.91% | 52 |
| 17.04.2020 | Bought | 7.4115 | ||
| 26.02.2020 | Sold | 25.3683 | -21.80% | 48 |
| 09.01.2020 | Bought | 32.4416 | ||
| 18.04.2019 | Sold | 36.5105 | 21.28% | 98 |
| 10.01.2019 | Bought | 30.1038 | ||
| 19.10.2018 | Sold | 41.8329 | -5.72% | 129 |
| 12.06.2018 | Bought | 44.3697 | ||
| 20.04.2017 | Sold | 49.135 | -8.35% | 9 |
| 11.04.2017 | Bought | 53.6117 | ||
| 02.02.2017 | Sold | 57.7204 | -1.79% | 143 |
| 12.09.2016 | Bought | 58.775 | ||
| 11.08.2016 | Sold | 49.0852 | -3.60% | 122 |
| 11.04.2016 | Bought | 50.9157 | ||
| 24.03.2015 | Sold | 58.6058 | -5.49% | 83 |
| 31.12.2014 | Bought | 62.0082 | ||
| 26.09.2014 | Sold | 92.878 | -5.61% | 51 |
| 06.08.2014 | Bought | 98.3993 | ||
| 23.07.2014 | Sold | 102.4483 | 21.28% | 152 |
| 21.02.2014 | Bought | 84.4716 | ||
| 18.12.2013 | Sold | 84.9093 | 0.93% | 105 |
| 04.09.2013 | Bought | 84.1234 | ||
| 20.08.2013 | Sold | 75.4086 | -7.38% | 99 |
| 13.05.2013 | Bought | 81.4174 | ||
| 24.10.2012 | Sold | 83.2181 | -2.53% | 127 |
| 19.06.2012 | Bought | 85.3769 | ||
| 01.03.2012 | Sold | 107.89 | 22.83% | 135 |
| 18.10.2011 | Bought | 87.8341 | ||
| 07.06.2011 | Sold | 118.2562 | -3.74% | 99 |
| 28.02.2011 | Bought | 122.8524 | ||
| 20.01.2011 | Sold | 123.3498 | 22.06% | 101 |
| 11.10.2010 | Bought | 101.0555 |