Commerzbank AG O.N. (CBK/DE000CBK1001), listed in Germany, closed the day's trading on 28th Jun at 7.17 EUR with a daily change of -1.38%.

The Stock's five-year performance is mostly lack, but at the moment is value.

AI bought the Stock at 6.52 on 15th Mar and now gains 9.97%, the stop loss which is currently positioned at 5.782 is 19.37% away from the last closing value and corresponds to 0.43 standard deviations (44.72%).
In the last 4 weeks during its downward movement it opened a daily bullish price gap from 8.03 to 8.226 on 6th Jun, closing it on 20th Jun.
The Stock is halfway up from the main cycle low at 9 o'clock from 23rd Jun.

The AI system, in the 3166 market days analysed, identified 16 operations for the Stock, the last of which is still open. The average change in positive trades (29.54%) was higher than negative trades (-7.8%) at a ratio of 3.8 to 1 and the overall average change is 8.54%
Updated at 28th Jun - 20:44:01

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Stock EUR Value - L10AIndex of Index ComponentsEUR10.05.202211.79%7100.00%516.310.00%0.00%0.76%-3.18%542.26505.33-7.03%0.03%0.40
AIndex Banks - L10AIndex of Sector ComponentsUSD25.02.202211.58%4100.00%276.240.00%0.00%0.26%-1.79%206.64328.5663.69%8.50%0.65
AIndex Stock EUR Mix 20AIndex of AIndexes (Mix)EUR09.05.20225.86%7100.00%806.230.00%0.00%0.63%-2.07%101.06822.67713.95%0.78%0.13
AIndex Stock EUR Mix 25AIndex of AIndexes (Mix)EUR10.05.20224.65%5100.00%1156.010.00%0.00%0.69%-2.30%804.931163.5042.91%0.72%0.26
AIndex Banks - L40AIndex of Sector ComponentsUSD25.02.20222.97%4100.00%354.270.00%0.00%0.06%-0.78%306.95318.002.23%0.48%0.26
AIndex Stock EUR Value - L40AIndex of Index ComponentsEUR25.02.20222.89%3100.00%437.520.00%0.00%0.51%-0.53%104.10438.33333.32%2.82%0.13
AIndex Stock EUR Mix 40AIndex of AIndexes (Mix)EUR24.06.20222.85%5100.00%1095.360.00%-2.30%0.51%-1.81%104.941084.28932.14%1.69%0.13
AIndex Stock EUR + USD Mix 50AIndex of AIndexes (Mix)EUR12.01.20152.31%1100.00%1674.940.55%0.41%0.55%0.41%100.961638.041558.94%2.20%0.07
AIndex Stock EUR + USD Mix 70AIndex of AIndexes (Mix)USD10.05.20221.74%5100.00%1314.810.00%0.00%0.32%0.92%106.641124.721130.86%0.24%0.13



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202217.86%6.00%1.11%6.24%-9.31%28.59%-11.24%                        
202113.57%4.06%-0.91%-3.72%-4.93%16.74%-9.34%-5.78%3.82%9.75%-1.28%7.28%
202036.47%-13.16%6.19%1.98%3.76%13.31%9.63%9.45%1.76%1.07%
2019
2018-11.82%6.02%-5.36%-1.65%-10.64%
201748.43%10.58%-11.02%2.27%6.10%4.37%11.10%6.23%-5.78%10.25%2.22%3.31%2.88%
2016-4.90%-4.90%
2015-6.17%-2.82%12.98%6.59%-4.79%1.51%-17.05%
201413.88%7.81%4.08%1.48%-2.14%7.21%2.78%1.48%2.41%-10.77%
201320.47%-2.58%15.53%7.04%
2012
2011-2.16%-2.16%
2010-4.35%-13.09%-3.91%15.77%-6.42%-2.07%-0.62%20.17%-7.05%-2.75%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20227.19%13.43%-0.70%-8.06%-9.31%28.59%-11.24%                        
202127.02%4.06%-0.91%-3.72%5.03%20.16%-9.34%-9.06%-2.39%8.38%9.75%-1.28%7.28%
2020-4.55%-5.75%0.21%-36.51%1.98%3.76%13.31%9.63%11.82%-13.78%-3.53%28.80%1.07%
2019-1.84%8.26%15.88%-4.89%16.12%-19.07%0.27%-2.47%-16.29%3.16%0.77%-1.90%4.87%
2018-53.75%6.02%-3.92%-17.22%1.57%-18.37%-6.09%12.48%-11.81%10.19%-7.09%-8.79%-23.97%
201772.58%10.58%-10.13%17.73%6.10%4.37%11.10%6.23%-5.78%10.25%2.22%3.31%2.88%
2016-22.42%-21.99%0.43%1.89%9.44%-5.64%-24.36%1.24%6.95%-9.01%7.83%6.24%10.24%
2015-12.82%-2.82%12.98%6.59%-5.49%-0.25%-5.37%2.79%-15.21%-5.70%6.24%4.10%-8.14%
2014-6.23%7.81%4.08%1.48%-3.98%-9.06%-1.42%-5.71%6.42%2.78%1.48%2.41%-10.77%
20139.18%12.55%-12.45%-18.97%-10.79%5.76%-17.10%-4.03%36.84%-3.25%11.27%15.53%7.04%
201210.05%40.37%3.12%0.58%-13.81%-18.41%0.15%-5.17%-0.55%10.24%6.41%-6.56%3.84%
2011-70.72%0.20%12.24%-11.96%-21.80%-7.72%-6.64%-10.48%-22.16%-8.22%-6.11%-22.10%-6.19%
2010-11.11%-9.78%-2.84%15.77%-6.42%-2.07%-0.62%20.17%-10.49%-2.12%6.50%-13.36%-1.00%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202210.67%    1.81%14.30%                                    
2021                            3.28%2.39%                
202041.02%5.75%    42.70%                    13.78%3.53%        
20191.84%        4.89%    19.07%    2.47%16.29%        1.90%    
201841.93%        17.22%    7.73%6.09%    11.81%    7.09%8.79%23.97%
2017                                                    
201617.52%21.99%            5.64%24.36%        9.01%            
20156.65%            0.70%0.25%5.37%        5.70%        8.14%
201420.11%            1.84%9.06%1.42%5.71%0.79%                
201311.29%    12.45%18.97%10.79%    17.10%4.03%    3.25%            
2012                13.81%18.41%    5.17%0.55%        6.56%    
201168.56%        11.96%21.80%7.72%6.64%10.48%22.16%8.22%6.11%22.10%6.19%
20106.76%                            3.44%2.12%    13.36%    


Signals
DateSignalPriceProfitDays
15.03.2022Bought6.52
25.02.2022Sold7.671-1.53%28
28.01.2022Bought7.79
25.01.2022Sold7.2831.34%120
27.09.2021Bought5.543
08.07.2021Sold5.636-0.28%63
06.05.2021Bought5.652
14.04.2021Sold4.97-2.93%146
19.11.2020Bought5.12
06.08.2020Sold4.7652.78%136
23.03.2020Bought3.1155
26.02.2020Sold5.683-13.16%9
17.02.2020Bought6.544
25.05.2018Sold9.3007-12.12%44
11.04.2018Bought10.58359
07.02.2018Sold12.1949151.36%331
13.03.2017Bought8.05672
27.02.2017Sold6.92934-6.42%80
09.12.2016Bought7.4046
24.08.2015Sold9.27113-15.80%41
14.07.2015Bought11.01047
20.04.2015Sold11.6031213.87%248
15.08.2014Bought10.19012
14.04.2014Sold12.3760734.26%179
17.10.2013Bought9.21802
11.01.2011Sold30.88773-4.85%35
07.12.2010Bought32.46225
26.08.2010Sold36.6685613.18%195
12.02.2010Bought32.39978
22.01.2010Sold34.33182-13.10%14
08.01.2010Bought39.50498