Freeport-McMoran Copper & Gold Inc (FCX/US35671D8570), listed in USA, closed the day's trading on 24th Jun at 30.99 USD with a daily change of 4.8%.
The Stock's five-year performance is mostly growth.
AI sold the Stock at 30.46 on 23rd Jun losing -17.83%.
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 2% extension and the most recent one was a bearish price gap from 32.25 to 33.905 opened on 22nd Jun.
The average volume during negative days is the highest and peaked on 23rd Jun with 38705249 units traded with a negative price change of -5.59%.
The Stock is at the main cycle low at 6 o'clock from 16th Jun.
The AI system, in the 3140 market days analysed, identified 17 operations for the Stock. The average change in positive trades (41.53%) was higher than negative trades (-10.72%) at a ratio of 3.9 to 1 and the overall average change is 13.87%
Updated at 24th Jun - 23:45:11
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -12.12% | -10.51% | 26.14% | 5.94% | -10.57% | 5.42% | -22.06% | ||||||
| 2021 | 35.54% | 3.42% | 26.01% | -2.89% | 14.77% | 13.29% | -13.13% | -14.41% | 0.48% | -1.70% | 12.17% | ||
| 2020 | 239.36% | -15.08% | -8.74% | 38.84% | 2.72% | 35.74% | 11.67% | 20.82% | 0.19% | 10.87% | 34.89% | 11.89% | |
| 2019 | 8.52% | 8.52% | |||||||||||
| 2018 | -24.95% | 2.85% | -4.62% | -5.54% | -9.08% | -5.83% | -5.41% | ||||||
| 2017 | 60.27% | 26.23% | -19.52% | -5.15% | 4.71% | 22.31% | 1.23% | -5.01% | -0.43% | -0.43% | 36.21% | ||
| 2016 | -3.79% | 11.96% | -14.07% | ||||||||||
| 2015 | |||||||||||||
| 2014 | -5.48% | -13.38% | -3.43% | 2.48% | 4.91% | -0.93% | 7.20% | 3.37% | -4.94% | 0.70% | |||
| 2013 | 8.30% | 3.98% | -9.11% | -0.51% | 12.18% | -5.63% | 8.79% | ||||||
| 2012 | -26.10% | -7.95% | -1.00% | 0.33% | -19.18% | ||||||||
| 2011 | -22.58% | -9.07% | -2.62% | 4.91% | -0.49% | -5.23% | 2.44% | 0.56% | 1.13% | -15.18% | |||
| 2010 | 47.58% | 3.69% | 11.34% | 6.88% | 19.59% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -25.49% | -10.51% | 26.14% | 5.94% | -18.48% | -3.63% | -20.70% | ||||||
| 2021 | 60.87% | 3.42% | 26.01% | -2.89% | 14.77% | 13.29% | -13.13% | 2.88% | -4.49% | -10.61% | 16.20% | -1.70% | 12.17% |
| 2020 | 99.06% | -15.08% | -10.27% | -32.23% | 30.81% | 2.72% | 27.56% | 11.67% | 20.82% | 0.19% | 10.87% | 34.89% | 11.24% |
| 2019 | 29.59% | 13.39% | 10.82% | -0.08% | -4.14% | -21.12% | 19.57% | -4.31% | -16.91% | 4.14% | 3.19% | 15.89% | 15.29% |
| 2018 | -45.11% | 2.85% | -4.62% | -5.54% | -13.19% | 11.11% | 2.13% | -4.13% | -14.85% | -0.93% | -15.99% | 2.49% | -13.65% |
| 2017 | 43.75% | 26.23% | -19.52% | -0.30% | -4.57% | -9.88% | 4.53% | 21.73% | 1.09% | -5.01% | -0.43% | -0.43% | 36.21% |
| 2016 | 94.83% | -32.05% | 65.87% | 35.52% | 35.40% | -20.86% | 0.54% | 16.34% | -20.60% | 5.54% | 2.95% | 37.30% | -14.07% |
| 2015 | -70.15% | -27.06% | 28.67% | -12.39% | 23.13% | -15.56% | -5.24% | -36.29% | -9.45% | -8.93% | 21.92% | -30.50% | -17.24% |
| 2014 | -35.83% | -13.38% | 0.65% | 1.38% | 4.91% | -0.93% | 7.20% | 2.79% | -2.28% | -10.23% | -11.83% | -5.79% | -13.00% |
| 2013 | 19.93% | 3.98% | -9.45% | 3.70% | -7.20% | 2.04% | -7.05% | 3.59% | 6.86% | 9.46% | 12.18% | -5.63% | 8.79% |
| 2012 | -4.03% | 26.35% | -7.90% | -10.62% | 1.55% | -16.34% | 6.34% | -0.23% | 7.25% | 9.61% | -1.00% | 0.33% | -12.33% |
| 2011 | -36.88% | -9.07% | -2.62% | 4.91% | -0.49% | -5.23% | 2.44% | 0.56% | -11.05% | -35.36% | 33.12% | -1.64% | -7.10% |
| 2010 | 45.89% | -20.44% | 12.70% | 11.15% | -9.44% | -7.26% | -15.59% | 21.53% | 0.63% | 18.61% | 11.34% | 6.88% | 19.59% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 13.37% | 7.91% | 9.05% | ||||||||||
| 2021 | 4.49% | 10.61% | |||||||||||
| 2020 | 140.30% | 1.53% | 32.23% | 8.03% | 8.18% | 0.65% | |||||||
| 2019 | 0.08% | 4.14% | 21.12% | 4.31% | 16.91% | ||||||||
| 2018 | 20.16% | 4.11% | 4.13% | 9.02% | 15.99% | 13.65% | |||||||
| 2017 | 16.52% | 4.57% | 9.88% | 0.18% | 0.58% | 0.14% | |||||||
| 2016 | 32.05% | 20.86% | 20.60% | ||||||||||
| 2015 | 70.15% | 27.06% | 12.39% | 15.56% | 5.24% | 36.29% | 9.45% | 8.93% | 30.50% | 17.24% | |||
| 2014 | 30.35% | 1.10% | 0.58% | 2.28% | 10.23% | 6.89% | 6.49% | 13.00% | |||||
| 2013 | 0.34% | 7.20% | 7.05% | ||||||||||
| 2012 | 7.90% | 10.62% | 16.34% | 0.23% | |||||||||
| 2011 | 14.30% | 12.18% | 20.18% | 1.64% | 7.10% | ||||||||
| 2010 | 1.69% | 20.44% | 9.44% | 7.26% | 15.59% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Sold | 30.46 | -17.83% | 29 |
| 25.05.2022 | Bought | 37.07 | ||
| 22.04.2022 | Sold | 44.48 | 18.49% | 186 |
| 18.10.2021 | Bought | 37.54 | ||
| 19.07.2021 | Sold | 31.62868 | 32.86% | 210 |
| 21.12.2020 | Bought | 23.80656 | ||
| 15.12.2020 | Sold | 23.94568 | 130.62% | 186 |
| 12.06.2020 | Bought | 10.38306 | ||
| 08.06.2020 | Sold | 11.04883 | 74.84% | 66 |
| 03.04.2020 | Bought | 6.31924 | ||
| 27.02.2020 | Sold | 10.06519 | -15.90% | 79 |
| 10.12.2019 | Bought | 11.96821 | ||
| 10.09.2018 | Sold | 12.87046 | -10.93% | 13 |
| 28.08.2018 | Bought | 14.44899 | ||
| 25.04.2018 | Sold | 15.38276 | 9.41% | 267 |
| 01.08.2017 | Bought | 14.05933 | ||
| 26.07.2017 | Sold | 14.1459 | 28.07% | 55 |
| 01.06.2017 | Bought | 11.04516 | ||
| 08.03.2017 | Sold | 12.2393 | -7.29% | 118 |
| 10.11.2016 | Bought | 13.20223 | ||
| 03.11.2014 | Sold | 26.83063 | -4.27% | 6 |
| 28.10.2014 | Bought | 28.02732 | ||
| 25.07.2014 | Sold | 34.64329 | 18.03% | 121 |
| 26.03.2014 | Bought | 29.35175 | ||
| 04.02.2014 | Sold | 28.46944 | -4.15% | 144 |
| 13.09.2013 | Bought | 29.70058 | ||
| 21.02.2013 | Sold | 26.82087 | -4.71% | 64 |
| 19.12.2012 | Bought | 28.14501 | ||
| 06.12.2012 | Sold | 25.94618 | -26.71% | 83 |
| 14.09.2012 | Bought | 35.40148 | ||
| 20.09.2011 | Sold | 31.90021 | -4.72% | 32 |
| 19.08.2011 | Bought | 33.4809 | ||
| 05.08.2011 | Sold | 38.06313 | 19.91% | 322 |
| 17.09.2010 | Bought | 31.74284 |