Graham Corporation (GHM/US3845561063), listed in USA, closed the day's trading on 27th Jun at 6.98 USD with a daily change of -0.29%.

The Stock's five-year performance is mostly lack.
On the last trading day, the Stock hit an all-time low.

AI sold the Stock at 19.433 on 20th Mar 2019 losing -7.74%.
The Stock is at the main cycle low at 6 o'clock from 16th Jun.

The AI system, in the 3138 market days analysed, identified 9 operations for the Stock. The average change in positive trades (26.46%) was higher than negative trades (-8.08%) at a ratio of 3.3 to 1 and the overall average change is 18.78%
Updated at 27th Jun - 23:47:16

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022                        
2021
2020
2019-7.74%-2.06%1.59%-7.28%
201823.76%2.25%-5.16%5.99%0.75%18.21%1.53%3.18%4.81%1.29%-9.09%
20178.65%12.49%-0.92%4.88%-4.04%-5.17%-4.11%0.97%5.49%
20167.06%7.39%-0.32%
2015
2014-1.55%-1.60%-2.52%-8.40%-1.19%7.43%16.95%-9.74%
201392.78%18.82%0.65%6.23%-1.78%15.23%10.76%8.86%5.66%4.69%1.88%1.63%-2.92%
20125.07%-2.76%6.92%-5.06%3.65%-4.94%-0.55%0.12%8.51%
201163.04%16.00%-8.49%12.87%-4.43%2.14%4.46%-1.13%38.46%1.48%-3.94%
2010-2.49%-2.49%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-43.89%-0.80%-35.09%-3.75%-5.45%1.65%-5.80%                        
2021-15.50%-2.77%4.66%-7.17%-3.72%7.15%-5.63%-0.51%-11.63%3.33%2.50%1.20%-2.51%
2020-28.39%-16.45%-8.74%-22.20%1.55%-12.67%12.38%3.30%0.61%-2.74%3.37%20.60%-3.86%
2019-2.28%-1.93%1.59%-13.33%5.45%-1.40%-0.51%7.13%-14.48%7.88%14.10%-5.82%3.01%
201810.81%2.25%-5.16%5.99%0.75%18.21%1.53%3.18%4.81%1.29%-12.64%1.66%-8.35%
2017-3.80%0.32%-0.92%4.88%-4.04%-5.17%-5.64%1.78%0.56%3.99%-7.49%3.45%5.49%
201634.40%2.85%6.75%8.38%-7.03%-2.43%2.49%-2.17%6.58%-0.05%-6.54%25.13%-0.32%
2015-40.58%-28.09%9.76%5.92%-2.38%-5.00%-7.47%-7.86%-1.58%-4.59%-3.85%6.31%-6.35%
2014-20.34%-1.60%-2.52%-8.40%-6.31%-0.13%16.95%-13.36%1.46%-5.92%16.52%-9.24%-5.27%
201386.87%18.82%0.65%6.23%-1.78%15.23%7.37%8.86%5.66%4.69%1.88%1.63%-2.92%
2012-12.73%-2.76%6.92%-6.17%0.96%-12.77%-3.22%-8.43%11.62%-4.94%-0.55%0.12%8.51%
201112.64%16.00%-8.49%12.87%-4.43%-0.31%-10.48%-3.53%-14.38%-1.13%38.46%1.48%-3.94%
2010-3.56%-23.80%1.64%11.58%-0.78%-6.50%-10.07%7.60%-12.15%9.68%9.34%-3.48%22.25%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202243.89%0.80%35.09%3.75%5.45%    5.80%                        
202115.50%2.77%    7.17%3.72%    5.63%0.51%11.63%            2.51%
202028.39%16.45%8.74%22.20%    12.67%            2.74%        3.86%
2019            6.05%    1.40%0.51%    14.48%        5.82%    
201812.95%                                    3.55%    8.35%
201712.45%12.17%                1.53%            7.49%        
2016                7.03%2.43%    2.17%    0.05%6.54%        
201540.58%28.09%        2.38%5.00%7.47%7.86%1.58%4.59%3.85%    6.35%
201418.79%            5.12%7.56%    3.62%    5.92%    9.24%5.27%
20135.91%                    3.39%                        
201217.80%        1.11%    12.77%3.22%8.43%                    
201150.40%                2.45%10.48%3.53%18.84%                
20101.07%23.80%        0.78%6.50%10.07%    12.15%        3.48%    


Signals
DateSignalPriceProfitDays
20.03.2019Sold19.43282-7.74%76
03.01.2019Bought21.0641
19.10.2018Sold23.4940231.82%326
27.11.2017Bought17.82249
02.06.2017Sold17.95111-8.41%134
19.01.2017Bought19.60001
04.01.2017Sold21.9787419.24%49
16.11.2016Bought18.43295
18.07.2014Sold26.9173813.40%49
30.05.2014Bought23.73641
15.04.2014Sold26.9281417.54%302
17.06.2013Bought22.90894
03.06.2013Sold23.6340851.57%297
10.08.2012Bought15.59311
07.03.2012Sold18.7739737.60%201
19.08.2011Bought13.64367
10.05.2011Sold19.74914.05%134
27.12.2010Bought17.31661