Kudelski (KUD/CH0012268360), listed in Switzerland, closed the day's trading on 28th Jun at 2.62 CHF with a daily change of -2.24%.
The Stock's five-year performance is mostly lack.
AI sold the Stock at 3.87 on 20th Sep 2021 losing -7.19%.
In the last 4 weeks during its downward movement, the average volume during negative days is the highest and peaked on 10th Jun with 71871 units traded with a negative price change of -0.85%.
The Stock is at the main cycle low at 6 o'clock from 30th May.
The AI system, in the 3138 market days analysed, identified 15 operations for the Stock. The average change in positive trades (22.04%) was higher than negative trades (-6.8%) at a ratio of 3.2 to 1 and the overall average change is 4.73%
Updated at 28th Jun - 20:39:24
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | -9.05% | 19.62% | -8.40% | -5.72% | -2.13% | -3.07% | -0.24% | -1.44% | 1.71% | -7.19% | |||
| 2020 | |||||||||||||
| 2019 | |||||||||||||
| 2018 | |||||||||||||
| 2017 | -4.36% | 2.55% | -3.04% | -3.81% | |||||||||
| 2016 | 41.10% | 13.10% | -0.31% | 21.10% | -0.52% | 6.72% | -2.66% | -3.40% | 3.52% | ||||
| 2015 | -5.85% | -5.37% | 2.18% | 1.78% | -7.34% | 17.04% | -15.03% | 2.30% | -0.37% | -4.89% | 7.11% | ||
| 2014 | 28.24% | 1.84% | -7.22% | 6.22% | 19.99% | 2.64% | 0.32% | 4.70% | 2.04% | -3.20% | |||
| 2013 | 33.18% | -0.47% | 2.86% | 15.74% | -6.40% | 2.15% | -1.26% | 4.68% | 0.41% | -0.40% | 2.03% | 13.11% | -1.45% |
| 2012 | -18.69% | -0.93% | -3.77% | -14.71% | |||||||||
| 2011 | |||||||||||||
| 2010 | 2.87% | 0.04% | 6.99% | 13.45% | -3.30% | -5.72% | -7.09% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -29.19% | -13.51% | 2.19% | 1.38% | -1.96% | -7.85% | -12.52% | ||||||
| 2021 | 8.44% | 46.67% | -8.40% | -5.72% | -2.13% | -6.03% | 4.65% | -1.44% | 1.71% | -6.00% | -7.02% | -3.98% | 5.71% |
| 2020 | -39.09% | -8.87% | -14.41% | -30.88% | 11.50% | -11.31% | 13.91% | -3.34% | -5.56% | 1.91% | 1.09% | 12.67% | -5.35% |
| 2019 | 3.58% | 17.55% | -12.52% | 3.10% | 10.26% | 4.93% | -5.29% | 4.65% | -10.67% | 2.82% | -7.58% | 13.44% | -11.54% |
| 2018 | -52.72% | -2.90% | -13.33% | -0.38% | -8.30% | 12.32% | -9.71% | 2.90% | -6.69% | -6.05% | -15.49% | -4.51% | -16.69% |
| 2017 | -31.33% | 2.55% | -7.46% | -1.51% | 5.18% | -0.87% | -4.39% | -5.81% | -19.80% | -2.02% | 1.24% | 0.41% | -2.03% |
| 2016 | 24.33% | -3.11% | 3.21% | 13.50% | -0.31% | 21.10% | -0.52% | 6.72% | -10.65% | -1.90% | -5.80% | 3.52% | |
| 2015 | 20.45% | -12.81% | 21.33% | -6.64% | 18.58% | 1.78% | -7.34% | 15.47% | -16.01% | 3.89% | -0.37% | -4.89% | 14.23% |
| 2014 | -9.81% | 1.84% | -10.47% | 3.23% | 19.99% | 2.64% | -0.32% | -11.61% | -9.12% | -1.61% | 2.04% | -3.20% | |
| 2013 | 43.32% | 10.18% | 2.86% | 15.74% | -6.40% | 2.15% | -1.26% | 4.68% | 0.41% | -0.40% | 2.03% | 9.96% | -1.45% |
| 2012 | 13.87% | -6.47% | -11.95% | -7.71% | 4.18% | 12.43% | -3.36% | 12.78% | 16.87% | 11.70% | -3.77% | -8.63% | 2.25% |
| 2011 | -56.67% | 6.25% | -16.71% | -5.37% | -3.54% | -9.78% | -9.09% | -20.77% | -22.04% | 1.37% | 12.16% | 13.36% | -17.87% |
| 2010 | -20.50% | 5.23% | 6.99% | 13.45% | -3.30% | -8.45% | 3.16% | 4.60% | -16.94% | 0.78% | -2.14% | -10.93% | -10.71% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 29.19% | 13.51% | 1.96% | 7.85% | 12.52% | ||||||||
| 2021 | 2.96% | 7.02% | 3.98% | ||||||||||
| 2020 | 39.09% | 8.87% | 14.41% | 30.88% | 11.31% | 3.34% | 5.56% | 5.35% | |||||
| 2019 | 12.52% | 5.29% | 10.67% | 7.58% | 11.54% | ||||||||
| 2018 | 52.72% | 2.90% | 13.33% | 0.38% | 8.30% | 9.71% | 6.69% | 6.05% | 15.49% | 4.51% | 16.69% | ||
| 2017 | 26.97% | 4.42% | 0.87% | 4.39% | 5.81% | 19.80% | 2.02% | 2.03% | |||||
| 2016 | 16.77% | 3.11% | 7.99% | 1.90% | 5.80% | ||||||||
| 2015 | 7.44% | 6.64% | 1.57% | 0.98% | |||||||||
| 2014 | 38.05% | 3.25% | 2.99% | 0.64% | 11.61% | 9.12% | 6.31% | ||||||
| 2013 | 3.15% | ||||||||||||
| 2012 | 6.47% | 11.95% | 7.71% | 3.36% | |||||||||
| 2011 | 56.67% | 16.71% | 5.37% | 3.54% | 9.78% | 9.09% | 20.77% | 22.04% | 17.87% | ||||
| 2010 | 23.37% | 2.73% | 16.94% | 2.14% | 10.93% | 10.71% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 20.09.2021 | Sold | 3.87 | -7.19% | 84 |
| 28.06.2021 | Bought | 4.17 | ||
| 07.05.2021 | Sold | 4.1 | -2.00% | 101 |
| 26.01.2021 | Bought | 4.18362 | ||
| 18.04.2017 | Sold | 15.56943 | -3.81% | 46 |
| 03.03.2017 | Bought | 16.18631 | ||
| 17.02.2017 | Sold | 16.5638 | -0.57% | 88 |
| 21.11.2016 | Bought | 16.65822 | ||
| 19.08.2016 | Sold | 18.9705 | 41.10% | 171 |
| 01.03.2016 | Bought | 13.44446 | ||
| 03.12.2015 | Sold | 12.56368 | 3.83% | 80 |
| 14.09.2015 | Bought | 12.10008 | ||
| 24.08.2015 | Sold | 12.05364 | -11.87% | 28 |
| 27.07.2015 | Bought | 13.67628 | ||
| 13.07.2015 | Sold | 13.86174 | 8.73% | 80 |
| 24.04.2015 | Bought | 12.74906 | ||
| 19.01.2015 | Sold | 10.52616 | -2.14% | 91 |
| 20.10.2014 | Bought | 10.756 | ||
| 23.07.2014 | Sold | 14.34137 | 31.24% | 124 |
| 21.03.2014 | Bought | 10.9275 | ||
| 21.02.2014 | Sold | 11.65301 | -7.89% | 87 |
| 26.11.2013 | Bought | 12.65055 | ||
| 12.11.2013 | Sold | 13.01328 | 36.60% | 301 |
| 15.01.2013 | Bought | 9.52634 | ||
| 15.11.2012 | Sold | 7.85589 | -18.69% | 55 |
| 21.09.2012 | Bought | 9.6618 | ||
| 29.09.2010 | Sold | 21.14956 | -7.09% | 21 |
| 08.09.2010 | Bought | 22.7631 | ||
| 10.05.2010 | Sold | 25.55391 | 10.71% | 123 |
| 07.01.2010 | Bought | 23.08122 |