Mowi ASA (MOWI/NO0003054108), listed in Norway, closed the day's trading on 27th Jun at 226.1 NOK with a daily change of 0.13%.

The Stock's five-year performance is mostly growth.

AI sold the Stock at 224 on 23rd Jun gaining 8.49%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 225 to 235.4 on 22nd Jun, and is likely to be closed around 14th Jul.
The average volume during positive days is the highest and peaked on 31st May with 3894544 units traded with a positive price change of 1.45%.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun.

The AI system, in the 3131 market days analysed, identified 10 operations for the Stock. The average change in positive trades (47.97%) was higher than negative trades (-4.73%) at a ratio of 10.1 to 1 and the overall average change is 32.16%
Updated at 27th Jun - 23:39:43

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20228.02%4.17%4.81%5.12%12.06%-8.25%-8.46%                        
20219.82%6.45%1.34%-3.11%6.08%0.78%2.83%3.42%-3.85%10.13%-13.10%0.43%
2020-10.96%-3.51%-10.32%2.89%
201931.24%1.59%7.77%-2.48%-2.91%10.04%-1.75%6.84%3.50%-3.72%6.81%3.15%-0.17%
201842.36%-2.09%17.11%2.31%11.10%-4.80%-0.92%9.96%3.06%4.09%8.19%-0.12%-9.15%
2017-13.17%-6.36%2.48%-9.28%-1.46%-1.49%2.52%5.19%4.37%1.27%-6.14%-3.96%
201638.89%-1.51%6.96%2.33%-1.73%12.97%-0.14%2.94%-8.10%11.10%4.75%3.79%1.70%
20157.32%-1.36%-3.51%-4.34%-0.54%-3.75%1.31%0.20%8.62%5.07%4.41%1.79%
201455.40%-2.30%-6.42%2.19%7.37%5.58%16.64%2.45%-2.27%8.49%7.48%4.19%3.42%
201349.51%6.84%10.51%-10.42%10.80%3.65%0.65%-3.57%-4.29%13.88%8.72%2.39%4.53%
201231.15%7.99%-4.41%11.36%3.16%-3.24%10.49%3.43%
2011-15.96%5.35%1.15%4.49%0.87%-15.38%-11.57%
201042.71%13.40%-3.19%2.33%4.26%-5.18%-12.08%3.36%9.37%6.50%13.56%-0.77%7.73%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20229.04%4.17%4.81%5.12%12.06%-8.25%-7.60%                        
202111.39%-0.50%10.35%1.34%-3.11%6.08%0.78%2.83%3.42%-3.85%10.13%-15.20%1.21%
2020-15.33%-3.51%-9.06%-19.85%10.62%4.30%-0.22%-10.32%4.30%-2.93%-9.16%19.52%6.08%
201931.24%1.59%7.77%-2.48%-2.91%10.04%-1.75%6.84%3.50%-3.72%6.81%3.15%-0.17%
201839.59%-3.99%17.11%2.31%11.10%-4.80%-0.92%9.96%3.06%4.09%8.19%-0.12%-9.15%
2017-3.06%-6.36%2.48%-10.71%9.09%3.64%-1.49%2.52%5.19%4.37%1.27%-6.14%-5.05%
201638.89%-1.51%6.96%2.33%-1.73%12.97%-0.14%2.94%-8.10%11.10%4.75%3.79%1.70%
201522.42%-1.36%-3.51%-4.34%-0.54%-1.17%0.28%12.24%0.20%8.62%5.07%4.41%1.79%
201455.40%-2.30%-6.42%2.19%7.37%5.58%16.64%2.45%-2.27%8.49%7.48%4.19%3.42%
201349.51%6.84%10.51%-10.42%10.80%3.65%0.65%-3.57%-4.29%13.88%8.72%2.39%4.53%
201297.99%23.12%-5.78%-2.00%-0.14%1.57%41.38%-4.41%11.36%3.16%-3.24%10.49%3.43%
2011-52.51%5.35%1.15%4.49%0.87%-13.01%-18.68%-27.55%-0.19%-17.58%-3.41%0.32%3.52%
201056.34%20.59%-3.19%2.33%4.26%-5.18%-11.16%5.39%9.37%6.50%13.56%-0.77%7.73%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022                                                    
2021    0.50%                                    2.10%    
20204.37%        22.74%        0.22%10.32%    2.93%9.16%        
2019                                                    
20182.77%1.90%                                            
2017            1.43%                                1.09%
2016                                                    
2015                                                    
2014                                                    
2013                                                    
2012        5.78%2.00%0.14%                                
201136.55%                    18.68%15.98%0.19%17.58%3.41%        
2010                                                    


Signals
DateSignalPriceProfitDays
23.06.2022Sold2248.49%178
27.12.2021Bought206.46609
29.11.2021Sold209.943629.35%299
03.02.2021Bought191.99886
24.03.2020Sold178.500452.89%6
18.03.2020Bought173.48122
28.02.2020Sold190.2445161.67%765
24.01.2018Bought117.67311
08.12.2017Sold121.38548-0.27%214
08.05.2017Bought121.71373
28.03.2017Sold107.7758548.89%620
17.07.2015Bought72.3887
13.05.2015Sold63.45601165.60%1049
28.06.2012Bought23.89128
08.07.2011Sold24.40533-11.57%4
04.07.2011Bought27.59982
23.05.2011Sold31.6694138.90%306
21.07.2010Bought22.80004
30.06.2010Sold22.131-2.35%163
18.01.2010Bought22.66419