Mowi ASA (MOWI/NO0003054108), listed in Norway, closed the day's trading on 27th Jun at 226.1 NOK with a daily change of 0.13%.
The Stock's five-year performance is mostly growth.
AI sold the Stock at 224 on 23rd Jun gaining 8.49%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 225 to 235.4 on 22nd Jun, and is likely to be closed around 14th Jul.
The average volume during positive days is the highest and peaked on 31st May with 3894544 units traded with a positive price change of 1.45%.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun.
The AI system, in the 3131 market days analysed, identified 10 operations for the Stock. The average change in positive trades (47.97%) was higher than negative trades (-4.73%) at a ratio of 10.1 to 1 and the overall average change is 32.16%
Updated at 27th Jun - 23:39:43
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 8.02% | 4.17% | 4.81% | 5.12% | 12.06% | -8.25% | -8.46% | ||||||
| 2021 | 9.82% | 6.45% | 1.34% | -3.11% | 6.08% | 0.78% | 2.83% | 3.42% | -3.85% | 10.13% | -13.10% | 0.43% | |
| 2020 | -10.96% | -3.51% | -10.32% | 2.89% | |||||||||
| 2019 | 31.24% | 1.59% | 7.77% | -2.48% | -2.91% | 10.04% | -1.75% | 6.84% | 3.50% | -3.72% | 6.81% | 3.15% | -0.17% |
| 2018 | 42.36% | -2.09% | 17.11% | 2.31% | 11.10% | -4.80% | -0.92% | 9.96% | 3.06% | 4.09% | 8.19% | -0.12% | -9.15% |
| 2017 | -13.17% | -6.36% | 2.48% | -9.28% | -1.46% | -1.49% | 2.52% | 5.19% | 4.37% | 1.27% | -6.14% | -3.96% | |
| 2016 | 38.89% | -1.51% | 6.96% | 2.33% | -1.73% | 12.97% | -0.14% | 2.94% | -8.10% | 11.10% | 4.75% | 3.79% | 1.70% |
| 2015 | 7.32% | -1.36% | -3.51% | -4.34% | -0.54% | -3.75% | 1.31% | 0.20% | 8.62% | 5.07% | 4.41% | 1.79% | |
| 2014 | 55.40% | -2.30% | -6.42% | 2.19% | 7.37% | 5.58% | 16.64% | 2.45% | -2.27% | 8.49% | 7.48% | 4.19% | 3.42% |
| 2013 | 49.51% | 6.84% | 10.51% | -10.42% | 10.80% | 3.65% | 0.65% | -3.57% | -4.29% | 13.88% | 8.72% | 2.39% | 4.53% |
| 2012 | 31.15% | 7.99% | -4.41% | 11.36% | 3.16% | -3.24% | 10.49% | 3.43% | |||||
| 2011 | -15.96% | 5.35% | 1.15% | 4.49% | 0.87% | -15.38% | -11.57% | ||||||
| 2010 | 42.71% | 13.40% | -3.19% | 2.33% | 4.26% | -5.18% | -12.08% | 3.36% | 9.37% | 6.50% | 13.56% | -0.77% | 7.73% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 9.04% | 4.17% | 4.81% | 5.12% | 12.06% | -8.25% | -7.60% | ||||||
| 2021 | 11.39% | -0.50% | 10.35% | 1.34% | -3.11% | 6.08% | 0.78% | 2.83% | 3.42% | -3.85% | 10.13% | -15.20% | 1.21% |
| 2020 | -15.33% | -3.51% | -9.06% | -19.85% | 10.62% | 4.30% | -0.22% | -10.32% | 4.30% | -2.93% | -9.16% | 19.52% | 6.08% |
| 2019 | 31.24% | 1.59% | 7.77% | -2.48% | -2.91% | 10.04% | -1.75% | 6.84% | 3.50% | -3.72% | 6.81% | 3.15% | -0.17% |
| 2018 | 39.59% | -3.99% | 17.11% | 2.31% | 11.10% | -4.80% | -0.92% | 9.96% | 3.06% | 4.09% | 8.19% | -0.12% | -9.15% |
| 2017 | -3.06% | -6.36% | 2.48% | -10.71% | 9.09% | 3.64% | -1.49% | 2.52% | 5.19% | 4.37% | 1.27% | -6.14% | -5.05% |
| 2016 | 38.89% | -1.51% | 6.96% | 2.33% | -1.73% | 12.97% | -0.14% | 2.94% | -8.10% | 11.10% | 4.75% | 3.79% | 1.70% |
| 2015 | 22.42% | -1.36% | -3.51% | -4.34% | -0.54% | -1.17% | 0.28% | 12.24% | 0.20% | 8.62% | 5.07% | 4.41% | 1.79% |
| 2014 | 55.40% | -2.30% | -6.42% | 2.19% | 7.37% | 5.58% | 16.64% | 2.45% | -2.27% | 8.49% | 7.48% | 4.19% | 3.42% |
| 2013 | 49.51% | 6.84% | 10.51% | -10.42% | 10.80% | 3.65% | 0.65% | -3.57% | -4.29% | 13.88% | 8.72% | 2.39% | 4.53% |
| 2012 | 97.99% | 23.12% | -5.78% | -2.00% | -0.14% | 1.57% | 41.38% | -4.41% | 11.36% | 3.16% | -3.24% | 10.49% | 3.43% |
| 2011 | -52.51% | 5.35% | 1.15% | 4.49% | 0.87% | -13.01% | -18.68% | -27.55% | -0.19% | -17.58% | -3.41% | 0.32% | 3.52% |
| 2010 | 56.34% | 20.59% | -3.19% | 2.33% | 4.26% | -5.18% | -11.16% | 5.39% | 9.37% | 6.50% | 13.56% | -0.77% | 7.73% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | |||||||||||||
| 2021 | 0.50% | 2.10% | |||||||||||
| 2020 | 4.37% | 22.74% | 0.22% | 10.32% | 2.93% | 9.16% | |||||||
| 2019 | |||||||||||||
| 2018 | 2.77% | 1.90% | |||||||||||
| 2017 | 1.43% | 1.09% | |||||||||||
| 2016 | |||||||||||||
| 2015 | |||||||||||||
| 2014 | |||||||||||||
| 2013 | |||||||||||||
| 2012 | 5.78% | 2.00% | 0.14% | ||||||||||
| 2011 | 36.55% | 18.68% | 15.98% | 0.19% | 17.58% | 3.41% | |||||||
| 2010 |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Sold | 224 | 8.49% | 178 |
| 27.12.2021 | Bought | 206.46609 | ||
| 29.11.2021 | Sold | 209.94362 | 9.35% | 299 |
| 03.02.2021 | Bought | 191.99886 | ||
| 24.03.2020 | Sold | 178.50045 | 2.89% | 6 |
| 18.03.2020 | Bought | 173.48122 | ||
| 28.02.2020 | Sold | 190.24451 | 61.67% | 765 |
| 24.01.2018 | Bought | 117.67311 | ||
| 08.12.2017 | Sold | 121.38548 | -0.27% | 214 |
| 08.05.2017 | Bought | 121.71373 | ||
| 28.03.2017 | Sold | 107.77585 | 48.89% | 620 |
| 17.07.2015 | Bought | 72.3887 | ||
| 13.05.2015 | Sold | 63.45601 | 165.60% | 1049 |
| 28.06.2012 | Bought | 23.89128 | ||
| 08.07.2011 | Sold | 24.40533 | -11.57% | 4 |
| 04.07.2011 | Bought | 27.59982 | ||
| 23.05.2011 | Sold | 31.66941 | 38.90% | 306 |
| 21.07.2010 | Bought | 22.80004 | ||
| 30.06.2010 | Sold | 22.131 | -2.35% | 163 |
| 18.01.2010 | Bought | 22.66419 |