Organon & Co (OGN/US68622V1061), listed in USA, closed the day's trading on 24th Jun at 35.86 USD with a daily change of 2.69%.
The Stock's five-year performance is mostly lack, but at the moment is value.
AI bought the Stock at 33.79 on 23rd Jun and now gains 6.13%, the stop loss which is currently positioned at 32.317 is 9.88% away from the last closing value and corresponds to 0.25 standard deviations (38.96%).
In the last 4 weeks during its downward movement it has opened 2 daily gaps of more than 1% extension and the most recent one was a bearish price gap from 34.88 to 35.235 opened on 13th Jun, partially closing it since 23rd Jun.
The average volume during positive days is the highest and peaked on 17th Jun with 4224400 units traded with a positive price change of 1.1%, although the number of days with a negative close was prevalent.
The Stock is halfway up from the main cycle low at 9 o'clock from 24th Jun.
The AI system, in the 280 market days analysed, identified 5 operations for the Stock, the last of which is still open. The average change in positive trades (7.65%) was higher than negative trades (-9.19%) at a ratio of 0.8 to 1 and the overall average change is 4.28%
Updated at 24th Jun - 23:51:15
AIndexes
Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AIndex S&P 500 + Nasdaq 100 - L20 | AIndex of Index Components | USD | ![]() | 02.05.2022 | 5.11% | 7 | 100.00% | 443.13 | 0.00% | 0.00% | 1.03% | 0.52% | 196.97 | 468.18 | 137.36% | 2.33% | 0.40 | |
AIndex Pet Health - L20 | AIndex of Investment Themes | USD | ![]() | 27.04.2022 | 5.10% | 2 | 100.00% | 600.14 | 0.00% | 0.00% | 1.41% | 2.86% | 231.89 | 608.67 | 162.14% | 0.99% | 0.39 | |
AIndex Stock USD Value - L40 | AIndex of Index Components | USD | ![]() | 11.02.2015 | 2.57% | 3 | 100.00% | 1028.18 | 0.37% | -1.16% | 0.37% | -1.16% | 105.38 | 1015.63 | 875.71% | 1.22% | 0.07 | |
AIndex S&P 500 - L40 | AIndex of Index Components | USD | ![]() | 14.06.2022 | 2.56% | 7 | 100.00% | 443.91 | 0.00% | 0.00% | 0.98% | -0.11% | 105.54 | 453.82 | 321.87% | 1.46% | 0.13 | |
AIndex S&P 500 + Nasdaq 100 - L40 | AIndex of Index Components | USD | ![]() | 27.04.2022 | 2.56% | 7 | 100.00% | 478.61 | 0.00% | 0.00% | 1.06% | -0.22% | 105.44 | 511.67 | 384.55% | 1.50% | 0.13 | |
AIndex Pharmaceuticals - L40 | AIndex of Sector Components | USD | ![]() | 08.01.2015 | 2.56% | 2 | 100.00% | 1282.62 | 0.80% | 2.27% | 0.80% | 2.27% | 102.47 | 1247.50 | 1151.69% | 2.74% | 0.07 |
Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022 | 14.34% | 4.79% | 16.99% | -13.50% | 10.57% | -2.48% | |||||||
2021 | 6.31% | -3.38% | -5.29% | -4.13% | 17.79% | -3.25% | 12.08% | -8.30% | 3.47% |
Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022 | 17.77% | 4.79% | 16.99% | -6.43% | -7.44% | 17.41% | -5.53% | ||||||
2021 | -9.16% | 4.84% | -15.36% | -4.13% | 17.79% | -3.25% | 12.08% | -19.75% | 4.17% |
Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2022 | 7.44% | 3.05% | |||||||||||
2021 | 15.47% | 10.07% | 11.45% |
Signals
Date | Signal | Price | Profit | Days |
---|---|---|---|---|
23.06.2022 | Bought | 33.79 | ||
13.06.2022 | Sold | 34.88 | 1.60% | 38 |
06.05.2022 | Bought | 34.33 | ||
15.03.2022 | Sold | 32.29 | 9.72% | 96 |
09.12.2021 | Bought | 29.43 | ||
15.11.2021 | Sold | 33.40136 | 13.15% | 153 |
15.06.2021 | Bought | 29.51956 | ||
07.06.2021 | Sold | 33.02884 | -9.19% | 19 |
19.05.2021 | Bought | 36.371 |