Resmed Inc DRC (RMD/AU000000RMD6), listed in Australia, closed the day's trading on 24th Jun at 30.45 AUD with a daily change of 2.7%.
The Stock's five-year performance is mostly growth.
AI bought the Stock at 28.75 on 1st Jun and now gains 5.91%, the stop loss which is currently positioned at 27.196 is 10.69% away from the last closing value and corresponds to 0.4 standard deviations (26.61%).
In the last 4 weeks during its upward movement it opened a daily bullish price gap from 28.44 to 29.04 on 3rd Jun, partially closing it since 6th Jun.
The average volume during positive days is the highest and peaked on 14th Jun with 2005396 units traded with a positive price change of 0.2%, although the number of days with a negative close was prevalent.
The Stock continues to climb from the main cycle low at 8 o'clock from 24th Jun. The probability of a rise for the next 2 weeks is positive (1.07%), but would improve (2.55%) when the cycle reaches 9 o'clock.
The AI system, in the 3151 market days analysed, identified 24 operations for the Stock, the last of which is still open. The average change in positive trades (18.46%) was higher than negative trades (-6.87%) at a ratio of 2.7 to 1 and the overall average change is 12.13%
Updated at 24th Jun - 11:14:01
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Health Care Equipment & Supplies - L40 | AIndex of Sector Components | USD |  | 27.04.2022 | 2.64% | 7 | 100.00% | 1162.37 | 0.00% | 0.00% | 1.07% | 2.68% | 651.41 | 1220.66 | 85.82% | 0.87% | 0.78 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -2.52% | -7.97% | 5.91% | ||||||||||
| 2021 | 38.43% | -0.04% | -4.93% | 2.39% | 3.64% | 3.76% | 20.84% | 10.26% | 11.39% | -7.32% | -0.21% | -2.28% | -1.38% |
| 2020 | 1.72% | 14.38% | -2.25% | -5.36% | -5.57% | 1.37% | 16.10% | 2.69% | -13.73% | -0.45% | 1.79% | -3.64% | |
| 2019 | 25.40% | -19.53% | 6.30% | -0.41% | 1.52% | 10.77% | 5.21% | 10.66% | 8.59% | -3.69% | 6.25% | 2.49% | -1.26% |
| 2018 | 47.82% | 13.28% | 0.55% | 0.49% | 2.59% | 6.91% | 4.29% | -0.07% | 9.87% | 2.52% | -6.74% | 1.28% | 6.20% |
| 2017 | 35.49% | 6.76% | 6.85% | -0.75% | -1.40% | 3.09% | 6.69% | -3.78% | -0.15% | 1.46% | 11.19% | 4.03% | -2.14% |
| 2016 | 13.40% | 4.27% | 0.50% | -8.90% | 0.40% | 8.85% | 2.22% | 10.84% | -3.35% | -5.46% | -5.90% | 7.93% | 3.37% |
| 2015 | 30.43% | 17.44% | 1.98% | 13.00% | -9.68% | 1.54% | 10.59% | 3.61% | -8.28% | ||||
| 2014 | 32.30% | -2.06% | 14.11% | 0.31% | 1.29% | 0.55% | 4.11% | -0.53% | -5.09% | 6.16% | 11.04% | ||
| 2013 | 41.28% | 17.51% | -0.68% | 5.73% | 12.91% | -3.66% | 3.20% | 5.49% | 4.24% | -7.26% | |||
| 2012 | 28.02% | -0.66% | 9.00% | -3.06% | -3.15% | -1.30% | 17.65% | 5.59% | 0.52% | 2.96% | -0.75% | ||
| 2011 | -11.11% | -4.58% | -3.42% | -3.54% | |||||||||
| 2010 | 13.63% | 1.10% | 8.87% | 1.14% | 7.09% | -3.60% | 0.14% | -6.35% | 3.02% | -1.17% | 3.56% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -14.79% | -10.84% | 4.83% | -2.93% | -10.12% | 0.14% | 4.35% | ||||||
| 2021 | 32.11% | -0.04% | -9.67% | 2.85% | 3.64% | 3.76% | 20.84% | 10.26% | 11.39% | -7.32% | -0.21% | -2.28% | -1.38% |
| 2020 | 24.88% | 14.38% | -2.25% | 0.98% | -5.23% | 1.37% | 16.10% | 2.69% | -13.73% | -1.93% | 16.87% | 1.35% | -3.64% |
| 2019 | 38.09% | -17.90% | 11.02% | -0.41% | 1.52% | 11.25% | 5.21% | 10.66% | 8.59% | -3.69% | 7.21% | 4.52% | -1.26% |
| 2018 | 45.69% | 13.47% | -1.06% | 0.49% | 2.59% | 6.91% | 4.29% | -0.07% | 9.87% | 2.52% | -6.74% | 1.28% | 6.20% |
| 2017 | 29.57% | 4.08% | 4.81% | -0.75% | -1.40% | 3.09% | 6.69% | -3.78% | -0.15% | 1.46% | 11.19% | 4.03% | -2.14% |
| 2016 | 15.32% | 8.20% | 0.50% | -8.16% | 0.40% | 8.85% | 2.22% | 10.84% | -2.50% | -5.46% | -7.55% | 5.87% | 3.37% |
| 2015 | 8.08% | 16.43% | 2.24% | 13.00% | -13.23% | -4.17% | -5.58% | 10.04% | -8.63% | -0.55% | 10.59% | 3.61% | -10.68% |
| 2014 | 33.57% | -5.09% | -2.13% | -3.06% | 14.11% | 0.31% | 1.29% | 0.55% | 4.11% | -0.53% | 4.23% | 6.16% | 11.04% |
| 2013 | 36.50% | 6.09% | 2.97% | 1.63% | 5.73% | 12.91% | -3.66% | 3.20% | 5.49% | 4.24% | -4.07% | -0.88% | -0.93% |
| 2012 | 60.71% | 10.93% | 0.73% | 8.70% | 9.00% | -3.06% | -3.15% | -1.30% | 20.79% | 5.59% | 0.52% | 2.96% | -0.75% |
| 2011 | -29.23% | -8.31% | -2.81% | -6.43% | 1.37% | 2.04% | -4.65% | -4.88% | 4.03% | 3.52% | -7.82% | -5.54% | -3.52% |
| 2010 | 20.97% | 0.35% | 11.05% | 8.87% | 1.14% | 5.93% | -3.60% | 0.14% | -6.35% | -0.30% | 0.89% | -1.17% | 3.56% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 12.27% | 2.87% | 2.93% | 10.12% | 1.56% | ||||||||
| 2021 | 6.32% | 4.74% | |||||||||||
| 2020 | 1.48% | 0.44% | |||||||||||
| 2019 | |||||||||||||
| 2018 | 2.13% | 1.61% | |||||||||||
| 2017 | 5.92% | 2.68% | 2.04% | ||||||||||
| 2016 | 1.65% | 2.06% | |||||||||||
| 2015 | 22.35% | 1.01% | 3.55% | 4.17% | 5.58% | 8.63% | 2.09% | 2.40% | |||||
| 2014 | 5.09% | 2.13% | 1.00% | ||||||||||
| 2013 | 4.78% | 11.42% | 0.88% | 0.93% | |||||||||
| 2012 | |||||||||||||
| 2011 | 18.12% | 3.73% | 2.89% | 4.65% | 4.88% | 7.82% | 5.54% | 3.52% | |||||
| 2010 | 1.16% | 0.30% | 2.13% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 01.06.2022 | Bought | 28.75 | ||
| 11.01.2022 | Sold | 32.88846 | 34.05% | 300 |
| 17.03.2021 | Bought | 24.5337 | ||
| 12.02.2021 | Sold | 25.70759 | -6.79% | 101 |
| 03.11.2020 | Bought | 27.57977 | ||
| 01.09.2020 | Sold | 24.05793 | -1.99% | 146 |
| 08.04.2020 | Bought | 24.54625 | ||
| 10.03.2020 | Sold | 22.92168 | 7.09% | 126 |
| 05.11.2019 | Bought | 21.40413 | ||
| 28.10.2019 | Sold | 20.80188 | 30.08% | 165 |
| 16.05.2019 | Bought | 15.99125 | ||
| 06.05.2019 | Sold | 15.92229 | 18.39% | 88 |
| 07.02.2019 | Bought | 13.44924 | ||
| 29.01.2019 | Sold | 12.62161 | 5.00% | 361 |
| 02.02.2018 | Bought | 12.02082 | ||
| 24.01.2018 | Sold | 12.19715 | 43.77% | 355 |
| 03.02.2017 | Bought | 8.48398 | ||
| 25.01.2017 | Sold | 8.87139 | 19.11% | 69 |
| 17.11.2016 | Bought | 7.44779 | ||
| 27.10.2016 | Sold | 7.72864 | -13.17% | 79 |
| 09.08.2016 | Bought | 8.9005 | ||
| 01.08.2016 | Sold | 8.82297 | 23.28% | 124 |
| 30.03.2016 | Bought | 7.15715 | ||
| 18.03.2016 | Sold | 7.09904 | -5.05% | 63 |
| 15.01.2016 | Bought | 7.4768 | ||
| 11.12.2015 | Sold | 7.39932 | 6.70% | 100 |
| 02.09.2015 | Bought | 6.93446 | ||
| 27.04.2015 | Sold | 8.09974 | 4.09% | 76 |
| 10.02.2015 | Bought | 7.78159 | ||
| 28.01.2015 | Sold | 7.82944 | 40.82% | 92 |
| 28.10.2014 | Bought | 5.56004 | ||
| 17.10.2014 | Sold | 5.06326 | 10.34% | 224 |
| 07.03.2014 | Bought | 4.58899 | ||
| 28.10.2013 | Sold | 4.91425 | 20.22% | 214 |
| 28.03.2013 | Bought | 4.08763 | ||
| 29.01.2013 | Sold | 4.29698 | 34.82% | 168 |
| 14.08.2012 | Bought | 3.1872 | ||
| 06.08.2012 | Sold | 3.10435 | 11.59% | 144 |
| 15.03.2012 | Bought | 2.78194 | ||
| 16.03.2011 | Sold | 2.76347 | -6.84% | 34 |
| 10.02.2011 | Bought | 2.9662 | ||
| 13.01.2011 | Sold | 3.0675 | 0.60% | 76 |
| 29.10.2010 | Bought | 3.04908 | ||
| 27.08.2010 | Sold | 3.12272 | -7.38% | 108 |
| 11.05.2010 | Bought | 3.37146 | ||
| 03.05.2010 | Sold | 3.40831 | 16.35% | 83 |
| 09.02.2010 | Bought | 2.92926 |