SBA Communications Corp (SBAC/US78410G1040), listed in USA, closed the day's trading on 24th Jun at 327.73 USD with a daily change of 0.58%.
The Stock's five-year performance is mostly growth.
AI bought the Stock at 314.39 on 23rd Jun and now gains 4.24%, the stop loss which is currently positioned at 282.74 is 13.73% away from the last closing value and corresponds to 0.55 standard deviations (24.95%).
The Stock is halfway up from the main cycle low at 9 o'clock from 23rd Jun. The probability of a rise for the next 2 weeks is positive (2.03%), but would improve (2.12%) when the cycle reaches 10 o'clock.
The AI system, in the 3140 market days analysed, identified 26 operations for the Stock, the last of which is still open. The average change in positive trades (18.44%) was higher than negative trades (-4.83%) at a ratio of 3.8 to 1 and the overall average change is 10.39%
Updated at 24th Jun - 23:52:21
TAGS:
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Global Infrastructure - L10 | AIndex of Investment Themes | USD |  | 23.06.2022 | 10.37% | 6 | 100.00% | 321.44 | 0.00% | -0.04% | -0.06% | 0.66% | 321.44 | 312.83 | 36.95% | 2.68% | 0.46 | |
| AIndex Digital Infrastructure & 5G - L10 | AIndex of Investment Themes | USD | | 18.11.2021 | 10.36% | 4 | 100.00% | 1297.69 | 0.08% | 0.51% | 0.08% | 0.51% | 1464.55 | 1288.59 | -11.39% | 0.70% | 0.59 | |
| AIndex Digital Infrastructure & 5G - L20 | AIndex of Investment Themes | USD | | 10.05.2022 | 5.18% | 6 | 100.00% | 1131.59 | 0.00% | 0.00% | 0.13% | 1.58% | 1369.89 | 1204.63 | -14.86% | 0.28% | 0.26 | |
| AIndex Global Infrastructure - L40 | AIndex of Investment Themes | USD | | 14.06.2022 | 2.59% | 6 | 100.00% | 519.01 | 0.00% | 0.00% | 0.20% | 0.33% | 98.19 | 545.09 | 444.51% | 2.92% | 0.26 | |
| AIndex S&P 500 - L40 | AIndex of Index Components | USD | | 14.06.2022 | 2.57% | 7 | 100.00% | 443.91 | 0.00% | 0.00% | 0.98% | -0.11% | 105.54 | 453.82 | 321.87% | 1.46% | 0.13 | |
| AIndex S&P 500 + Nasdaq 100 - L40 | AIndex of Index Components | USD | | 27.04.2022 | 2.56% | 7 | 100.00% | 478.61 | 0.00% | 0.00% | 1.06% | -0.22% | 105.44 | 511.67 | 384.55% | 1.50% | 0.13 | |
| AIndex Equity Real Estate Investment Trusts (REITs... | AIndex of Sector Components | USD | | 10.05.2022 | 2.56% | 7 | 100.00% | 299.00 | 0.00% | 0.00% | 0.47% | 1.20% | 104.15 | 343.42 | 229.35% | 2.31% | 0.13 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -6.75% | -5.30% | -8.02% | 8.02% | 0.87% | -5.75% | 4.24% | ||||||
| 2021 | 48.15% | 10.34% | 7.99% | -2.58% | 4.20% | 6.99% | 5.45% | -7.91% | 4.46% | -0.28% | 13.15% | ||
| 2020 | 20.56% | 0.10% | 4.20% | 12.50% | 7.39% | 8.52% | -5.16% | 4.57% | -1.61% | 4.05% | -8.83% | -0.94% | -3.86% |
| 2019 | 59.09% | 12.75% | -1.29% | 8.88% | 2.04% | 6.22% | 3.90% | 9.15% | 7.08% | -0.26% | |||
| 2018 | 0.14% | 6.82% | -9.87% | 8.68% | -6.25% | -1.35% | 4.46% | -4.16% | -2.69% | 6.41% | 5.33% | -5.22% | |
| 2017 | 52.18% | 1.94% | 9.98% | 3.97% | 5.08% | 5.71% | -2.37% | 1.96% | 11.63% | -6.19% | 9.11% | 7.36% | -3.76% |
| 2016 | -2.35% | 6.30% | -0.74% | -1.74% | 1.00% | -10.63% | 4.35% | ||||||
| 2015 | -3.13% | 5.36% | 6.86% | -6.10% | -1.09% | -2.17% | -4.34% | 8.69% | -8.93% | ||||
| 2014 | 21.66% | 3.24% | 2.61% | -4.42% | -1.32% | 13.08% | 0.79% | 4.53% | 3.14% | -0.66% | 1.18% | 8.31% | -8.97% |
| 2013 | 25.36% | -2.94% | 2.10% | 1.24% | 9.71% | -4.71% | -1.53% | -0.04% | 1.23% | 7.28% | 8.61% | 2.70% | 0.23% |
| 2012 | 65.07% | 6.42% | 2.65% | 8.27% | 5.87% | -1.64% | 7.72% | 3.52% | 1.22% | 5.22% | 5.50% | 3.70% | 3.14% |
| 2011 | -5.00% | -0.34% | 3.16% | -11.74% | 1.57% | -0.05% | -4.24% | 2.51% | 5.06% | ||||
| 2010 | 14.11% | -1.45% | -2.02% | -4.32% | 2.97% | 6.38% | -1.05% | 12.57% | -1.36% | 2.63% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -15.75% | -16.34% | -6.78% | 13.42% | 0.87% | -3.02% | -2.64% | ||||||
| 2021 | 38.95% | -4.77% | -5.04% | 9.05% | 7.99% | -0.34% | 6.90% | 6.99% | 5.45% | -7.91% | 4.46% | -0.28% | 13.15% |
| 2020 | 17.81% | 3.56% | 6.22% | 2.01% | 7.39% | 8.52% | -5.16% | 4.57% | -1.61% | 4.05% | -8.83% | -0.94% | -1.76% |
| 2019 | 49.30% | 12.75% | -1.08% | 10.58% | 2.04% | 6.22% | 3.90% | 9.15% | 7.08% | -8.11% | -0.21% | -1.59% | 1.91% |
| 2018 | -0.90% | 6.82% | -9.87% | 8.68% | -6.25% | -1.35% | 4.46% | -4.16% | -1.91% | 3.48% | 0.96% | 5.33% | -5.22% |
| 2017 | 58.20% | 1.94% | 9.98% | 3.97% | 5.08% | 9.24% | -2.37% | 1.96% | 11.63% | -6.19% | 9.11% | 8.00% | -3.76% |
| 2016 | -1.72% | -5.51% | -4.42% | 5.56% | 2.87% | -3.53% | 8.59% | 6.54% | -0.74% | -1.74% | 1.00% | -12.64% | 4.35% |
| 2015 | -5.14% | 5.36% | 6.86% | -6.10% | -1.09% | -3.46% | 2.83% | 5.00% | -2.09% | -11.39% | 13.63% | -11.65% | -0.09% |
| 2014 | 23.29% | 3.24% | 2.61% | -4.42% | -1.32% | 13.08% | 0.79% | 4.53% | 3.14% | 0.55% | 1.29% | 8.31% | -8.97% |
| 2013 | 26.57% | -1.87% | 2.10% | 1.24% | 9.71% | -4.71% | -1.53% | -0.04% | 1.23% | 7.28% | 8.61% | -2.54% | 5.48% |
| 2012 | 65.22% | 6.42% | 2.65% | 8.27% | 5.87% | -3.42% | 9.82% | 3.52% | 1.22% | 5.22% | 5.50% | 3.70% | 3.14% |
| 2011 | 4.93% | -0.34% | 3.16% | -5.73% | -2.65% | 1.71% | -2.80% | -0.05% | -1.00% | -8.76% | 10.47% | 7.35% | 5.06% |
| 2010 | 13.69% | -8.11% | 6.86% | 2.01% | -2.02% | -6.54% | 2.97% | 6.38% | -1.05% | 12.57% | -2.58% | -0.28% | 4.57% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 9.00% | 11.04% | 6.88% | ||||||||||
| 2021 | 9.20% | 4.77% | 5.04% | 1.29% | |||||||||
| 2020 | 2.75% | 10.49% | |||||||||||
| 2019 | 9.79% | 7.85% | 0.21% | 1.59% | |||||||||
| 2018 | 1.04% | 5.45% | |||||||||||
| 2017 | |||||||||||||
| 2016 | 5.51% | 4.42% | 3.53% | 2.01% | |||||||||
| 2015 | 2.01% | 1.29% | 11.39% | 2.72% | 0.09% | ||||||||
| 2014 | |||||||||||||
| 2013 | 5.24% | ||||||||||||
| 2012 | 1.78% | ||||||||||||
| 2011 | 2.65% | 4.37% | 8.76% | ||||||||||
| 2010 | 0.42% | 8.11% | 2.22% | 1.22% | 0.28% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Bought | 314.39 | ||
| 10.05.2022 | Sold | 327.14 | 2.69% | 70 |
| 01.03.2022 | Bought | 318.56 | ||
| 18.02.2022 | Sold | 296.89 | -8.02% | 15 |
| 03.02.2022 | Bought | 322.76 | ||
| 05.01.2022 | Sold | 368.41 | 20.86% | 217 |
| 02.06.2021 | Bought | 304.82718 | ||
| 07.05.2021 | Sold | 290.45363 | 16.09% | 57 |
| 11.03.2021 | Bought | 250.1979 | ||
| 10.12.2020 | Sold | 273.97184 | 2.96% | 255 |
| 30.03.2020 | Bought | 266.10828 | ||
| 18.03.2020 | Sold | 265.2391 | 4.43% | 6 |
| 12.03.2020 | Bought | 253.98911 | ||
| 03.03.2020 | Sold | 281.03837 | -1.59% | 12 |
| 20.02.2020 | Bought | 285.56461 | ||
| 12.02.2020 | Sold | 280.12139 | 13.94% | 29 |
| 14.01.2020 | Bought | 245.85433 | ||
| 09.09.2019 | Sold | 257.72349 | 42.94% | 185 |
| 08.03.2019 | Bought | 180.30011 | ||
| 28.02.2019 | Sold | 177.15378 | 18.23% | 133 |
| 18.10.2018 | Bought | 149.84038 | ||
| 23.08.2018 | Sold | 151.41349 | -6.65% | 282 |
| 14.11.2017 | Bought | 162.19931 | ||
| 07.11.2017 | Sold | 161.23568 | 24.43% | 172 |
| 19.05.2017 | Bought | 129.57656 | ||
| 12.05.2017 | Sold | 125.3881 | 25.84% | 172 |
| 21.11.2016 | Bought | 99.638 | ||
| 10.11.2016 | Sold | 101.92886 | -4.17% | 132 |
| 01.07.2016 | Bought | 106.36312 | ||
| 06.11.2015 | Sold | 106.56951 | -1.01% | 29 |
| 08.10.2015 | Bought | 107.66093 | ||
| 25.08.2015 | Sold | 115.45776 | -4.34% | 14 |
| 11.08.2015 | Bought | 120.6982 | ||
| 26.05.2015 | Sold | 111.40692 | 2.06% | 231 |
| 07.10.2014 | Bought | 109.15533 | ||
| 23.09.2014 | Sold | 107.71988 | 22.24% | 266 |
| 31.12.2013 | Bought | 88.12463 | ||
| 15.11.2013 | Sold | 88.2426 | 25.56% | 296 |
| 23.01.2013 | Bought | 70.27945 | ||
| 07.01.2013 | Sold | 69.51262 | 33.50% | 208 |
| 13.06.2012 | Bought | 52.07056 | ||
| 11.05.2012 | Sold | 52.02135 | 32.64% | 189 |
| 04.11.2011 | Bought | 39.22007 | ||
| 05.08.2011 | Sold | 35.93611 | -2.79% | 44 |
| 22.06.2011 | Bought | 36.96845 | ||
| 22.03.2011 | Sold | 36.52607 | -6.87% | 110 |
| 02.12.2010 | Bought | 39.22007 | ||
| 18.10.2010 | Sold | 39.08243 | 20.89% | 144 |
| 27.05.2010 | Bought | 32.32774 | ||
| 06.05.2010 | Sold | 33.09462 | -8.03% | 56 |
| 11.03.2010 | Bought | 35.98525 |