Seagate Technology PLC (STX/IE00BKVD2N49), listed in USA, closed the day's trading on 27th Jun at 74.21 USD with a daily change of 0.08%.

The Stock's five-year performance is mostly growth.

AI bought the Stock at 71.57 on 23rd Jun and now gains 3.69%, the stop loss which is currently positioned at 66.661 is 10.17% away from the last closing value and corresponds to 0.24 standard deviations (42.44%).
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 74 to 74.97 on 16th Jun, partially closing it since 27th Jun.
The average volume during negative days is the highest and peaked on 31st May with 3723361 units traded with a negative price change of -3.97%.
The Stock is at the main cycle low at 6 o'clock from 14th Jun.

The AI system, in the 3141 market days analysed, identified 10 operations for the Stock, the last of which is still open. The average change in positive trades (41.41%) was higher than negative trades (-5.74%) at a ratio of 7.2 to 1 and the overall average change is 31.98%
Updated at 27th Jun - 23:54:48

TAGS:



AIndexes
DescrCategoryCurncyGroup CountryCountryLast ChangeWeightClock HourMkt LiquidLast PriceAI Var 1DAI Var 1WBH Var 1DBH Var 1WLast BuyCurrent StopCurrent Profit %Current Stop %Turnover
AIndex Technology Hardware Storage & Periphera...AIndex of Sector ComponentsUSD25.01.202210.28%6100.00%1143.750.00%0.00%0.85%0.87%1281.291332.85-0.84%0.45%0.13
AIndex Technology Hardware Storage & Periphera...AIndex of Sector ComponentsUSD23.02.20225.14%6100.00%842.120.00%0.00%0.77%1.00%894.44892.940.33%0.49%0.26



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-15.78%-5.16%-3.72%-11.04%3.69%                        
202184.55%12.61%2.97%5.74%20.96%3.91%-8.17%-0.03%-0.35%-5.02%7.94%15.27%10.78%
202030.49%-4.22%-10.44%15.11%2.36%6.19%-7.55%-6.59%6.13%4.07%-2.94%22.98%6.80%
201962.14%14.74%5.15%4.22%0.90%-13.39%14.21%-1.72%8.42%8.42%7.88%2.84%0.78%
201811.58%31.93%-3.26%10.74%-1.08%-2.66%1.29%-6.82%1.75%-10.83%5.10%-8.91%
201746.63%18.29%6.73%-3.39%-8.19%-4.60%7.22%11.46%4.30%10.12%
20161.64%5.06%-3.25%
2015-20.08%-15.13%0.12%6.84%2.66%-14.26%
201422.45%-5.88%-0.40%7.61%-6.37%3.08%5.75%3.13%7.60%-8.49%9.71%6.12%0.59%
201380.81%6.42%-5.36%13.67%0.40%18.50%4.06%-8.74%-5.46%14.20%11.27%1.62%14.52%
201233.87%28.90%25.42%2.65%15.09%-23.83%-2.60%7.41%7.67%-3.28%-11.72%-4.31%
2011-4.43%-0.35%-4.09%
2010
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-33.82%-5.16%-3.72%-12.20%-8.74%3.21%-12.35%                        
202187.50%6.37%10.75%5.74%20.96%3.91%-8.17%-0.03%-0.35%-5.02%7.94%15.27%10.78%
202010.14%-4.22%-15.86%3.42%2.36%6.19%-7.55%-6.59%6.13%4.07%-2.94%22.98%6.80%
201962.14%14.74%5.15%4.22%0.90%-13.39%14.21%-1.72%8.42%8.42%7.88%2.84%0.78%
2018-2.90%31.93%-3.26%10.74%-1.08%-2.66%1.29%-6.82%1.75%-10.38%-15.04%7.11%-8.91%
201716.67%18.29%6.73%-3.39%-8.27%3.42%-9.71%-14.94%-4.34%7.22%11.46%4.30%10.12%
201613.41%-20.76%10.11%9.85%-36.81%7.00%7.98%31.49%5.34%16.27%-11.00%16.88%-3.25%
2015-42.36%-15.13%9.27%-14.87%13.90%-5.25%-14.63%6.53%2.66%-12.84%-15.04%-4.07%2.00%
201422.45%-5.88%-0.40%7.61%-6.37%3.08%5.75%3.13%7.60%-8.49%9.71%6.12%0.59%
201389.79%11.70%-5.36%13.67%0.40%18.50%4.06%-8.74%-5.46%14.20%11.27%1.62%14.52%
201295.36%28.90%25.42%2.65%15.09%-23.83%5.55%21.39%7.67%-3.28%-11.72%-7.16%22.80%
201113.00%-6.85%-9.29%13.43%23.56%-4.65%-3.81%-14.05%-15.48%-11.27%57.18%7.08%-4.09%
2010-18.84%-9.77%19.15%-8.29%0.51%-16.30%-15.10%-3.76%-19.20%16.12%24.93%-8.84%12.08%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
202218.04%        1.16%8.74%    16.04%                        
2021    6.24%                                            
202020.35%    5.42%11.69%                                    
2019                                                    
201814.48%                                    15.04%        
201729.96%            0.08%    9.71%14.94%                    
2016    20.76%        36.81%                    11.00%        
201522.28%        14.87%    5.25%14.63%0.31%        15.04%4.07%    
2014                                                    
2013                                                    
2012                                            2.85%    
2011    6.85%9.29%        4.65%3.81%14.05%15.48%11.27%            
201018.84%9.77%    8.29%    16.30%15.10%3.76%19.20%        8.84%    


Signals
DateSignalPriceProfitDays
23.06.2022Bought71.57
09.03.2022Sold91.0889633.12%391
11.02.2021Bought68.42881
28.01.2021Sold67.3511371.31%314
20.03.2020Bought39.3165
26.02.2020Sold46.5810933.15%481
02.11.2018Bought34.98336
12.09.2018Sold40.1989752.61%407
01.08.2017Bought26.34116
27.04.2017Sold33.1060413.82%162
16.11.2016Bought29.08672
23.09.2015Sold30.84779-5.96%69
16.07.2015Bought32.80189
02.02.2015Sold38.4344388.14%760
03.01.2013Bought20.42818
28.11.2012Sold16.33445-5.52%120
31.07.2012Bought17.28822
01.06.2012Sold14.1151335.41%210
04.11.2011Bought10.424