Seagate Technology PLC (STX/IE00BKVD2N49), listed in USA, closed the day's trading on 27th Jun at 74.21 USD with a daily change of 0.08%.
The Stock's five-year performance is mostly growth.
AI bought the Stock at 71.57 on 23rd Jun and now gains 3.69%, the stop loss which is currently positioned at 66.661 is 10.17% away from the last closing value and corresponds to 0.24 standard deviations (42.44%).
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 74 to 74.97 on 16th Jun, partially closing it since 27th Jun.
The average volume during negative days is the highest and peaked on 31st May with 3723361 units traded with a negative price change of -3.97%.
The Stock is at the main cycle low at 6 o'clock from 14th Jun.
The AI system, in the 3141 market days analysed, identified 10 operations for the Stock, the last of which is still open. The average change in positive trades (41.41%) was higher than negative trades (-5.74%) at a ratio of 7.2 to 1 and the overall average change is 31.98%
Updated at 27th Jun - 23:54:48
AIndexes
| Descr | Category | Curncy | Group Country | Country | Last Change | Weight | Clock Hour | Mkt Liquid | Last Price | AI Var 1D | AI Var 1W | BH Var 1D | BH Var 1W | Last Buy | Current Stop | Current Profit % | Current Stop % | Turnover |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIndex Technology Hardware Storage & Periphera... | AIndex of Sector Components | USD |  | 25.01.2022 | 10.28% | 6 | 100.00% | 1143.75 | 0.00% | 0.00% | 0.85% | 0.87% | 1281.29 | 1332.85 | -0.84% | 0.45% | 0.13 | |
| AIndex Technology Hardware Storage & Periphera... | AIndex of Sector Components | USD | | 23.02.2022 | 5.14% | 6 | 100.00% | 842.12 | 0.00% | 0.00% | 0.77% | 1.00% | 894.44 | 892.94 | 0.33% | 0.49% | 0.26 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -15.78% | -5.16% | -3.72% | -11.04% | 3.69% | ||||||||
| 2021 | 84.55% | 12.61% | 2.97% | 5.74% | 20.96% | 3.91% | -8.17% | -0.03% | -0.35% | -5.02% | 7.94% | 15.27% | 10.78% |
| 2020 | 30.49% | -4.22% | -10.44% | 15.11% | 2.36% | 6.19% | -7.55% | -6.59% | 6.13% | 4.07% | -2.94% | 22.98% | 6.80% |
| 2019 | 62.14% | 14.74% | 5.15% | 4.22% | 0.90% | -13.39% | 14.21% | -1.72% | 8.42% | 8.42% | 7.88% | 2.84% | 0.78% |
| 2018 | 11.58% | 31.93% | -3.26% | 10.74% | -1.08% | -2.66% | 1.29% | -6.82% | 1.75% | -10.83% | 5.10% | -8.91% | |
| 2017 | 46.63% | 18.29% | 6.73% | -3.39% | -8.19% | -4.60% | 7.22% | 11.46% | 4.30% | 10.12% | |||
| 2016 | 1.64% | 5.06% | -3.25% | ||||||||||
| 2015 | -20.08% | -15.13% | 0.12% | 6.84% | 2.66% | -14.26% | |||||||
| 2014 | 22.45% | -5.88% | -0.40% | 7.61% | -6.37% | 3.08% | 5.75% | 3.13% | 7.60% | -8.49% | 9.71% | 6.12% | 0.59% |
| 2013 | 80.81% | 6.42% | -5.36% | 13.67% | 0.40% | 18.50% | 4.06% | -8.74% | -5.46% | 14.20% | 11.27% | 1.62% | 14.52% |
| 2012 | 33.87% | 28.90% | 25.42% | 2.65% | 15.09% | -23.83% | -2.60% | 7.41% | 7.67% | -3.28% | -11.72% | -4.31% | |
| 2011 | -4.43% | -0.35% | -4.09% | ||||||||||
| 2010 |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | -33.82% | -5.16% | -3.72% | -12.20% | -8.74% | 3.21% | -12.35% | ||||||
| 2021 | 87.50% | 6.37% | 10.75% | 5.74% | 20.96% | 3.91% | -8.17% | -0.03% | -0.35% | -5.02% | 7.94% | 15.27% | 10.78% |
| 2020 | 10.14% | -4.22% | -15.86% | 3.42% | 2.36% | 6.19% | -7.55% | -6.59% | 6.13% | 4.07% | -2.94% | 22.98% | 6.80% |
| 2019 | 62.14% | 14.74% | 5.15% | 4.22% | 0.90% | -13.39% | 14.21% | -1.72% | 8.42% | 8.42% | 7.88% | 2.84% | 0.78% |
| 2018 | -2.90% | 31.93% | -3.26% | 10.74% | -1.08% | -2.66% | 1.29% | -6.82% | 1.75% | -10.38% | -15.04% | 7.11% | -8.91% |
| 2017 | 16.67% | 18.29% | 6.73% | -3.39% | -8.27% | 3.42% | -9.71% | -14.94% | -4.34% | 7.22% | 11.46% | 4.30% | 10.12% |
| 2016 | 13.41% | -20.76% | 10.11% | 9.85% | -36.81% | 7.00% | 7.98% | 31.49% | 5.34% | 16.27% | -11.00% | 16.88% | -3.25% |
| 2015 | -42.36% | -15.13% | 9.27% | -14.87% | 13.90% | -5.25% | -14.63% | 6.53% | 2.66% | -12.84% | -15.04% | -4.07% | 2.00% |
| 2014 | 22.45% | -5.88% | -0.40% | 7.61% | -6.37% | 3.08% | 5.75% | 3.13% | 7.60% | -8.49% | 9.71% | 6.12% | 0.59% |
| 2013 | 89.79% | 11.70% | -5.36% | 13.67% | 0.40% | 18.50% | 4.06% | -8.74% | -5.46% | 14.20% | 11.27% | 1.62% | 14.52% |
| 2012 | 95.36% | 28.90% | 25.42% | 2.65% | 15.09% | -23.83% | 5.55% | 21.39% | 7.67% | -3.28% | -11.72% | -7.16% | 22.80% |
| 2011 | 13.00% | -6.85% | -9.29% | 13.43% | 23.56% | -4.65% | -3.81% | -14.05% | -15.48% | -11.27% | 57.18% | 7.08% | -4.09% |
| 2010 | -18.84% | -9.77% | 19.15% | -8.29% | 0.51% | -16.30% | -15.10% | -3.76% | -19.20% | 16.12% | 24.93% | -8.84% | 12.08% |
| Year | Yearly | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022 | 18.04% | 1.16% | 8.74% | 16.04% | |||||||||
| 2021 | 6.24% | ||||||||||||
| 2020 | 20.35% | 5.42% | 11.69% | ||||||||||
| 2019 | |||||||||||||
| 2018 | 14.48% | 15.04% | |||||||||||
| 2017 | 29.96% | 0.08% | 9.71% | 14.94% | |||||||||
| 2016 | 20.76% | 36.81% | 11.00% | ||||||||||
| 2015 | 22.28% | 14.87% | 5.25% | 14.63% | 0.31% | 15.04% | 4.07% | ||||||
| 2014 | |||||||||||||
| 2013 | |||||||||||||
| 2012 | 2.85% | ||||||||||||
| 2011 | 6.85% | 9.29% | 4.65% | 3.81% | 14.05% | 15.48% | 11.27% | ||||||
| 2010 | 18.84% | 9.77% | 8.29% | 16.30% | 15.10% | 3.76% | 19.20% | 8.84% |
Signals
| Date | Signal | Price | Profit | Days |
|---|---|---|---|---|
| 23.06.2022 | Bought | 71.57 | ||
| 09.03.2022 | Sold | 91.08896 | 33.12% | 391 |
| 11.02.2021 | Bought | 68.42881 | ||
| 28.01.2021 | Sold | 67.35113 | 71.31% | 314 |
| 20.03.2020 | Bought | 39.3165 | ||
| 26.02.2020 | Sold | 46.58109 | 33.15% | 481 |
| 02.11.2018 | Bought | 34.98336 | ||
| 12.09.2018 | Sold | 40.19897 | 52.61% | 407 |
| 01.08.2017 | Bought | 26.34116 | ||
| 27.04.2017 | Sold | 33.10604 | 13.82% | 162 |
| 16.11.2016 | Bought | 29.08672 | ||
| 23.09.2015 | Sold | 30.84779 | -5.96% | 69 |
| 16.07.2015 | Bought | 32.80189 | ||
| 02.02.2015 | Sold | 38.43443 | 88.14% | 760 |
| 03.01.2013 | Bought | 20.42818 | ||
| 28.11.2012 | Sold | 16.33445 | -5.52% | 120 |
| 31.07.2012 | Bought | 17.28822 | ||
| 01.06.2012 | Sold | 14.11513 | 35.41% | 210 |
| 04.11.2011 | Bought | 10.424 |