Cooper Companies Inc (COO/US2166484020), listed in USA, closed the day's trading on 27th Jun at 322.07 USD with a daily change of -0.44%.

The Stock's five-year performance is mostly growth.

AI sold the Stock at 301.72 on 23rd Jun losing -5.64%.
In the last 4 weeks during its downward movement it opened a daily bearish price gap from 306.84 to 312.14 on 16th Jun, closing it on 17th Jun.
The Stock started its climb from the main cycle low at 7 o'clock from 24th Jun. The probability of a rise for the next 2 weeks is positive (1.16%), but would improve (1.69%) when the cycle reaches 8 o'clock.

The AI system, in the 3139 market days analysed, identified 23 operations for the Stock. The average change in positive trades (22.81%) was higher than negative trades (-7.88%) at a ratio of 2.9 to 1 and the overall average change is 13.47%
Updated at 27th Jun - 23:45:26

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-18.43%-4.93%2.69%2.10%-13.54%10.03%-13.98%                        
202127.29%0.21%6.07%-0.53%6.98%-4.24%0.72%6.44%6.86%-3.77%6.61%
202027.08%7.98%-2.37%1.57%10.56%-10.52%-0.24%11.12%7.23%-1.40%2.36%
201926.59%12.49%2.59%3.56%-5.31%12.82%0.16%-8.20%-2.92%0.59%7.59%2.62%
2018-0.36%6.91%-5.78%-0.74%-0.04%-1.05%4.04%10.65%-1.81%8.35%-5.34%-0.14%-12.98%
201728.96%5.55%7.87%0.38%0.22%9.19%9.12%1.87%2.85%-5.47%1.33%-5.84%
201614.47%-0.73%-0.58%6.36%5.38%6.37%1.89%-3.98%-0.57%
2015-4.37%-2.72%4.01%14.30%-4.99%2.08%-2.09%-0.53%-6.82%-3.43%-2.71%
201424.95%1.42%7.14%-3.97%-2.19%5.05%18.73%1.34%-4.02%2.04%3.05%-4.03%
201319.68%9.62%4.65%1.72%2.34%-3.22%7.61%7.00%2.56%-2.03%-1.36%-9.25%
201235.25%2.34%10.17%2.81%7.91%-3.39%-2.95%4.56%12.65%1.61%-1.08%-2.59%
201182.61%1.83%7.81%19.48%7.85%0.01%5.78%-2.98%14.34%5.15%-13.53%20.96%
201043.07%0.78%-2.95%0.03%-4.19%7.72%-2.26%3.81%14.58%6.75%8.43%5.31%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-23.12%-4.93%2.69%2.10%-13.54%-2.85%-8.17%                        
202115.33%0.21%6.07%-0.53%6.98%-4.24%0.72%6.44%6.86%-8.30%0.87%-9.70%11.28%
202013.10%7.98%-6.43%-15.07%4.00%10.56%-10.52%-0.24%11.12%7.23%-5.36%5.07%8.38%
201926.27%9.54%2.59%3.56%-2.11%2.71%13.13%0.16%-8.20%-4.12%-2.02%7.59%2.62%
201816.84%12.31%-5.78%-0.74%-0.04%-1.05%4.04%10.65%-1.81%8.35%-6.80%7.94%-8.73%
201724.59%5.55%7.87%0.38%0.22%9.19%9.45%1.87%2.85%-5.47%1.33%0.38%-9.66%
201630.40%-2.25%9.00%7.70%-0.58%6.36%5.38%6.37%1.89%-3.58%-1.80%-6.56%6.35%
2015-17.18%-2.72%4.01%14.30%-4.99%2.08%-2.09%-0.53%-8.24%-8.35%2.35%-4.01%-8.24%
201430.94%0.38%3.16%7.14%-3.97%-2.19%5.05%18.73%1.34%-4.47%5.23%3.05%-4.03%
201333.98%9.62%4.65%1.72%2.34%2.36%5.34%7.00%2.56%-0.70%-0.37%1.96%-6.00%
201231.25%2.34%10.17%2.81%7.91%-3.39%-6.36%-5.61%11.41%12.65%1.61%-1.08%-2.59%
201125.28%1.83%7.81%12.34%7.85%0.01%5.78%-3.43%-1.59%5.15%-12.44%-11.60%15.12%
201047.75%-7.44%13.42%-2.95%0.03%-5.22%7.95%-2.26%3.81%14.58%6.75%8.43%5.31%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20224.69%                12.88%                            
202111.96%                                4.53%    9.70%    
202013.98%    4.06%15.07%                        3.96%        
20190.32%2.95%                            1.20%2.61%        
2018                                        1.46%        
20174.37%                                            9.66%
2016    2.25%                                1.80%6.56%    
201512.81%                            1.42%4.92%    4.01%8.24%
2014                                    0.45%            
2013                        2.27%            0.37%        
20124.00%                    3.41%5.61%                    
201157.33%        7.14%            0.45%15.93%        11.60%5.84%
2010    7.44%            1.03%                            


Signals
DateSignalPriceProfitDays
23.06.2022Sold301.72-5.64%41
13.05.2022Bought319.76
02.05.2022Sold362.18-7.84%139
14.12.2021Bought392.97
21.09.2021Sold433.7222.21%272
23.12.2020Bought354.89636
29.10.2020Sold332.3397517.77%209
03.04.2020Bought282.18835
26.02.2020Sold338.5739517.08%128
21.10.2019Bought289.18235
04.09.2019Sold300.618470.72%93
03.06.2019Bought298.48215
18.04.2019Sold280.3199313.17%100
08.01.2019Bought247.69614
10.12.2018Sold242.51893-13.10%10
30.11.2018Bought279.06919
09.10.2018Sold262.2082614.65%270
12.01.2018Bought228.70014
03.11.2017Sold226.0423-5.76%140
16.06.2017Bought239.86298
05.06.2017Sold239.1335936.07%173
14.12.2016Bought175.74211
27.09.2016Sold178.3293715.12%181
30.03.2016Bought154.90817
02.10.2015Sold144.60501-6.05%7
25.09.2015Bought153.91115
21.08.2015Sold164.675192.71%296
29.10.2014Bought160.32379
24.09.2014Sold156.1913623.81%222
14.02.2014Bought126.15194
12.12.2013Sold119.28833-10.48%17
25.11.2013Bought133.25644
25.09.2013Sold127.6692115.69%111
06.06.2013Bought110.35247
23.05.2013Sold106.57233.27%281
15.08.2012Bought79.96449
04.06.2012Sold82.4054141.86%179
08.12.2011Bought58.08869
19.10.2011Sold68.191923.97%61
19.08.2011Bought65.59141
28.07.2011Sold76.5714616.38%132
18.03.2011Bought65.79614
07.03.2011Sold69.9792890.45%276
04.06.2010Bought36.74508
10.05.2010Sold37.0634-6.26%74
25.02.2010Bought39.54027