L&F Co. Ltd (066970/KR7066970005), listed in Korea, closed the day's trading on 24th Jun at 236100 KRW with a daily change of 8.25%.

The Stock's five-year performance is mostly growth.

AI sold the Stock at 220500 on 24th Jun gaining 4.55%.
The Stock continues its descent from the main cycle high at 2 o'clock from 24th Jun but the buy position has already been closed.

The AI system, in the 3078 market days analysed, identified 29 operations for the Stock. The average change in positive trades (31.12%) was higher than negative trades (-12.02%) at a ratio of 2.6 to 1 and the overall average change is 16.24%
Updated at 24th Jun - 11:16:09

TAGS:



YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022-13.03%-16.82%7.06%-2.88%18.42%-15.09%                        
2021202.45%-0.14%-3.66%10.42%15.82%-2.53%8.21%11.75%7.92%35.16%18.33%21.84%-0.83%
2020163.21%14.93%36.67%3.70%-1.55%-5.32%30.01%33.33%
2019
2018-27.43%-4.56%-20.07%14.14%3.79%0.59%-12.25%-9.02%
2017125.69%3.68%-8.06%8.77%12.58%10.60%16.84%3.45%34.69%12.74%-5.66%0.59%0.37%
201678.80%-8.56%2.45%5.98%15.04%6.43%-0.41%19.66%12.59%13.86%-12.96%-13.37%27.72%
201591.79%18.36%1.43%15.33%10.10%-7.26%3.50%18.28%18.31%-5.95%-0.41%
2014-13.25%3.43%0.49%1.71%-10.11%-7.55%-1.26%
201314.26%17.45%-2.72%
2012
2011
2010-19.18%-11.69%-1.52%10.17%-6.77%-9.52%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
20226.16%-24.10%15.52%15.79%-2.88%18.42%-9.09%                        
2021224.92%3.08%-3.66%10.42%15.82%-2.53%8.21%17.01%7.92%54.58%2.85%21.84%-0.83%
2020238.81%4.78%-5.65%-20.05%10.09%23.56%30.51%36.67%3.70%-1.55%-5.32%28.48%42.25%
2019-39.55%-6.18%-0.29%-15.86%4.54%-13.19%5.19%4.39%2.63%-27.99%8.29%-11.38%8.66%
2018-14.71%-4.56%-19.46%18.39%-1.67%27.55%3.79%0.59%-5.20%-9.41%-18.84%1.83%0.84%
2017187.02%3.68%-8.06%8.77%12.58%10.60%16.84%19.51%34.69%-2.62%-8.49%32.15%0.37%
201656.65%-18.16%-3.95%5.98%15.04%6.43%-0.41%42.86%24.10%9.57%-12.96%-25.23%22.01%
201574.56%15.45%11.97%1.83%18.78%-23.26%-1.36%12.29%-10.40%24.27%25.92%-5.95%-0.41%
2014-16.42%3.43%0.49%-14.55%3.03%-1.38%-2.18%-8.58%35.46%-10.11%5.55%-4.09%-15.99%
2013-17.56%-5.12%0.44%-11.40%0.62%-1.97%17.06%-6.00%36.26%-10.46%-18.69%-9.31%
2012-8.66%14.76%9.96%-18.87%-17.49%-3.04%5.93%-3.73%0.68%35.90%-12.50%-11.43%3.12%
2011-54.06%-10.48%-4.63%-1.79%8.33%-12.50%-2.47%6.20%-24.14%-26.57%21.43%-20.00%3.14%
2010-6.69%-20.73%-3.08%23.54%-8.57%20.84%-10.66%2.82%37.13%-6.62%0.82%-16.01%-10.69%
YearYearlyJanFebMarAprMayJunJulAugSepOctNovDec
2022    7.28%                                            
2021                                        15.48%        
2020        5.65%20.05%                            1.53%    
201939.55%6.18%0.29%15.86%    13.19%            27.99%    11.38%    
2018                1.67%                9.41%9.82%        
2017                                    15.36%2.83%        
201622.15%9.60%6.40%                        4.29%    11.86%5.71%
201517.23%2.91%    13.50%    16.00%4.86%5.99%10.40%                
20143.17%        16.26%    1.38%2.18%8.58%            4.09%14.73%
201331.82%5.12%        11.40%    1.97%    6.00%    10.46%18.69%6.59%
20128.66%        18.87%17.49%3.04%    3.73%        12.50%11.43%    
201154.06%10.48%4.63%1.79%    12.50%2.47%    24.14%26.57%    20.00%    
2010    20.73%3.08%    8.57%                        16.01%1.17%


Signals
DateSignalPriceProfitDays
24.06.2022Sold2205004.55%85
31.03.2022Bought210900
11.01.2022Sold185000-1.26%76
27.10.2021Bought187358.29993
14.10.2021Sold215552.0248825.35%14
30.09.2021Bought171961.72673
14.09.2021Sold150366.5331629.99%49
27.07.2021Bought115674.25452
14.07.2021Sold110475.4116256.37%191
04.01.2021Bought70648.72459
17.12.2020Sold69642.5528333.33%6
11.12.2020Bought52231.91455
30.11.2020Sold48692.3892597.41%159
24.06.2020Bought24666.107
30.10.2018Sold31401.13731-9.02%12
18.10.2018Bought34513.78653
14.08.2018Sold40967.956234.56%88
18.05.2018Bought39182.76043
06.02.2018Sold29890.58707-22.98%88
10.11.2017Bought38809.36331
26.10.2017Sold30453.93572-7.75%31
25.09.2017Bought33010.7878
12.09.2017Sold38215.8082450.00%48
26.07.2017Bought25477.20548
13.07.2017Sold22052.84996106.31%220
05.12.2016Bought10689.15832
11.11.2016Sold12963.44726-14.16%64
08.09.2016Bought15101.2789
26.08.2016Sold14237.0490815.50%35
22.07.2016Bought12326.64634
11.07.2016Sold10325.2720254.42%150
12.02.2016Bought6686.40956
12.01.2016Sold7969.10859-18.34%75
29.10.2015Bought9758.27502
07.10.2015Sold9168.2398924.08%6
01.10.2015Bought7389.05667
27.07.2015Sold6989.6481622.42%48
09.06.2015Bought5709.72555
19.05.2015Sold6263.45099-7.26%6
13.05.2015Bought6753.63402
28.04.2015Sold7815.6974310.10%11
17.04.2015Bought7098.57777
06.03.2015Sold7443.5213516.98%17
17.02.2015Bought6363.30305
30.01.2015Sold5909.4297916.88%35
26.12.2014Bought5056.11544
02.10.2014Sold5426.95768-16.90%31
01.09.2014Bought6530.43908
14.03.2014Sold6314.799732.84%74
30.12.2013Bought6140.23194
26.09.2013Sold9425.7470417.45%14
12.09.2013Bought8025.13411
21.12.2010Sold16436.95611-9.52%6
15.12.2010Bought18167.16216
20.09.2010Sold22793.582252.71%31
20.08.2010Bought22191.77149
02.07.2010Sold17076.38007-13.03%31
01.06.2010Bought19634.07579